Rockwell Automation Inc (ROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROK | KLAC | GRMN | TER | FLEX |
| Company | Rockwell Automation Inc | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 398.38 | 1,283.00 | 204.90 | 199.25 | 63.77 |
| High | 399.09 | 1,285.00 | 205.37 | 199.25 | 63.80 |
| Low | 396.39 | 1,275.26 | 203.99 | 196.73 | 63.02 |
| Latest | 398.18 | 1,282.92 | 205.20 | 197.97 | 63.64 |
| Change | -0.04 | +5.93 | +0.20 | -0.56 | +0.09 |
| % Change | -0.01% | +0.46% | +0.10% | -0.28% | +0.14% |
| Volume | 71,622 | 123,732 | 118,757 | 472,165 | 551,561 |
| 20-Day Average Volume | 777,843 | 808,972 | 1,039,125 | 2,884,718 | 6,807,216 |
| Previous Close | 398.22 | 1,276.99 | 205.00 | 198.53 | 63.55 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 399.51 | 1,223.30 | 203.29 | 195.03 | 64.04 |
| 20-Day Raw Stochastic | 38.06% | 96.97% | 61.72% | 74.87% | 44.67% |
| 20-Day Relative Strength | 56.66 | 61.02 | 46.86 | 60.69 | 51.37 |
| Weighted Alpha | +43.79 | +105.59 | -5.29 | +83.65 | +68.03 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 12/18/25 | +4.71% since 12/18/25 | +1.22% since 12/18/25 | +4.08% since 12/18/25 | +0.48% since 12/18/25 |
| Low | 391.62 on 12/19/25 | 1,239.61 on 12/19/25 | 200.53 on 12/19/25 | 191.51 on 12/19/25 | 62.65 on 12/22/25 |
| High | 399.87 on 12/23/25 | 1,284.00 on 12/26/25 | 206.24 on 12/23/25 | 202.00 on 12/22/25 | 65.46 on 12/22/25 |
| 1-Month | |||||
| %Chg | +1.02% since 11/26/25 | +10.43% since 11/26/25 | +5.07% since 11/26/25 | +10.51% since 11/26/25 | +8.46% since 11/26/25 |
| Low | 387.00 on 12/02/25 | 1,151.00 on 11/28/25 | 193.27 on 12/01/25 | 178.04 on 12/01/25 | 56.17 on 12/02/25 |
| High | 415.89 on 12/11/25 | 1,284.00 on 12/26/25 | 211.74 on 12/11/25 | 205.00 on 12/08/25 | 72.22 on 12/10/25 |
| 3-Month | |||||
| %Chg | +15.84% since 09/26/25 | +20.27% since 09/26/25 | -14.89% since 09/26/25 | +46.50% since 09/26/25 | +11.42% since 09/26/25 |
| Low | 332.71 on 10/10/25 | 980.97 on 10/10/25 | 186.67 on 11/20/25 | 131.75 on 10/10/25 | 53.07 on 11/21/25 |
| High | 415.89 on 12/11/25 | 1,284.47 on 10/30/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 | 72.22 on 12/10/25 |
| 6-Month | |||||
| %Chg | +22.01% since 06/26/25 | +41.76% since 06/26/25 | -0.23% since 06/26/25 | +117.71% since 06/26/25 | +26.45% since 06/26/25 |
| Low | 305.44 on 08/06/25 | 832.24 on 09/03/25 | 186.67 on 11/20/25 | 88.60 on 07/16/25 | 47.83 on 08/20/25 |
| High | 415.89 on 12/11/25 | 1,284.47 on 10/30/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 | 72.22 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,709,756 | 167,786,240 | 39,428,676 | 31,091,388 | 23,500,156 |
| Shares Outstanding, K | 112,274 | 131,392 | 192,335 | 156,608 | 369,790 |
| Annual Sales | 8,342,000,000 | 12,156,160,000 | 6,296,900,000 | 2,819,880,000 | 25,813,000,000 |
| Annual Net Income | 869,000,000 | 4,061,640,000 | 1,411,440,000 | 542,370,000 | 838,000,000 |
| Last Quarter Sales | 2,316,000,000 | 3,209,700,000 | 1,770,900,000 | 769,210,000 | 6,804,000,000 |
| Last Quarter Net Income | 138,000,000 | 1,121,040,000 | 401,620,000 | 119,560,000 | 199,000,000 |
| 60-Month Beta | 1.50 | 1.44 | 1.01 | 1.85 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.34 on 11/06/25 | 8.81 on 10/29/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 | 0.79 on 10/29/25 |
| Latest Earnings Date | 02/09/26 | 01/29/26 | 02/18/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | 1.380 on 11/17/25 | 1.900 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 | N/A |
| Next Ex-Dividends Date | 11/17/25 | 11/17/25 | 03/13/26 | 11/24/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.20 | 36.46 | 24.84 | 63.62 | 23.61 |