Rockwell Automation Inc (ROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROK | KLAC | GRMN | TER | FLEX |
| Company | Rockwell Automation Inc | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 473.00 | 186.86 | 292.96 | 347.90 | 106.46 |
| High | 474.63 | 186.86 | 295.73 | 362.88 | 110.62 |
| Low | 468.18 | 179.05 | 285.97 | 344.50 | 104.21 |
| Latest | 473.97 | 182.02 | 291.44 | 361.66 | 110.08 |
| Change | +14.58 | +11.83 | -3.39 | +42.25 | +7.06 |
| % Change | +3.17% | +6.95% | -1.15% | +13.23% | +6.85% |
| Volume | 237,738 | 6,994,343 | 562,767 | 3,387,037 | 3,953,114 |
| 20-Day Average Volume | 673,335 | 12,533,076 | 954,918 | 3,816,730 | 4,809,528 |
| Previous Close | 459.39 | 170.19 | 294.83 | 319.41 | 103.02 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 466.20 | 214.60 | 248.98 | 349.05 | 125.49 |
| 20-Day Raw Stochastic | 61.20% | 12.20% | 81.15% | 46.46% | 18.94% |
| 20-Day Relative Strength | 54.03 | 41.26 | 72.36 | 48.94 | 40.08 |
| Weighted Alpha | +39.28 | +63.58 | +42.38 | +174.29 | +57.13 |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 88% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 07/23/26 | -16.92% since 07/23/26 | +21.26% since 07/23/26 | -4.06% since 07/23/26 | -14.31% since 07/23/26 |
| Low | 450.25 on 07/29/26 | 169.81 on 07/29/26 | 240.00 on 07/27/26 | 301.00 on 07/28/26 | 99.50 on 07/29/26 |
| High | 474.59 on 07/28/26 | 219.99 on 07/24/26 | 304.00 on 07/29/26 | 372.23 on 07/29/26 | 126.41 on 07/24/26 |
| 1-Month | |||||
| %Chg | -4.36% since 06/30/26 | -39.77% since 06/30/26 | +22.56% since 06/30/26 | -25.89% since 06/30/26 | -32.36% since 06/30/26 |
| Low | 450.10 on 07/16/26 | 169.81 on 07/29/26 | 234.86 on 07/01/26 | 296.82 on 07/17/26 | 99.50 on 07/29/26 |
| High | 493.97 on 07/01/26 | 290.84 on 07/01/26 | 304.00 on 07/29/26 | 463.66 on 07/01/26 | 157.41 on 07/01/26 |
| 3-Month | |||||
| %Chg | +15.80% since 04/30/26 | +3.81% since 04/30/26 | +15.93% since 04/30/26 | +4.40% since 04/30/26 | +19.75% since 04/30/26 |
| Low | 400.31 on 05/04/26 | 167.68 on 05/04/26 | 224.54 on 05/19/26 | 296.82 on 07/17/26 | 90.82 on 05/01/26 |
| High | 497.36 on 06/30/26 | 307.37 on 06/30/26 | 304.00 on 07/29/26 | 487.91 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | +12.30% since 01/30/26 | +27.25% since 01/30/26 | +44.38% since 01/30/26 | +48.75% since 01/30/26 | +73.91% since 01/30/26 |
| Low | 347.53 on 03/30/26 | 128.50 on 02/05/26 | 197.61 on 02/05/26 | 240.67 on 02/02/26 | 55.16 on 02/04/26 |
| High | 497.36 on 06/30/26 | 307.37 on 06/30/26 | 304.00 on 07/29/26 | 487.91 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,118,164 | 222,314,944 | 56,859,736 | 50,001,084 | 37,744,260 |
| Shares Outstanding, K | 111,274 | 1,306,275 | 192,856 | 156,542 | 366,378 |
| Annual Sales | 8,342,000,000 | 12,156,160,000 | 7,245,520,000 | 3,190,020,000 | 27,914,000,000 |
| Annual Net Income | 869,000,000 | 4,061,640,000 | 1,663,890,000 | 554,050,000 | 880,000,000 |
| Last Quarter Sales | 2,239,000,000 | 3,415,080,000 | 1,753,490,000 | 1,282,490,000 | 7,477,000,000 |
| Last Quarter Net Income | 350,000,000 | 1,200,990,000 | 405,080,000 | 398,910,000 | 250,000,000 |
| 60-Month Beta | 1.54 | 1.41 | 0.90 | 1.74 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.30 on 05/05/26 | 1.05 on 07/28/26 | 2.81 on 07/29/26 | 2.47 on 07/28/26 | 1.00 on 07/29/26 |
| Earnings Date | 08/04/26 | 11/04/26 | 07/29/26 | 10/27/26 | 07/29/26 |
| Most Recent Dividend | 1.380 on 05/18/26 | 0.230 on 05/18/26 | 1.050 on 06/15/26 | 0.130 on 05/21/26 | N/A |
| Next Ex-Dividends Date | 08/17/26 | 05/18/26 | 09/11/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.59 | 50.80 | 28.09 | 41.75 | 38.01 |