Rohm Ltd ADR (ROHCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROHCY | CRUS | ALGM | ||
| Company | Rohm Ltd ADR | Cirrus Logic Inc | Allegro Microsystems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.6970 | 126.02 | 28.43 | ||
| High | 13.6970 | 126.97 | 28.93 | ||
| Low | 13.6970 | 122.41 | 27.04 | ||
| Latest | 13.6970 | 122.52 | 27.11 | ||
| Change | -0.5930 | -3.50 | -1.37 | ||
| % Change | -4.15% | -2.78% | -4.81% | ||
| Volume | 200 | 441,900 | 2,266,800 | ||
| 20-Day Average Volume | 1,680 | 491,355 | 1,558,065 | ||
| Previous Close | 14.2900 | 126.02 | 28.48 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.7012 | 120.20 | 26.34 | ||
| 20-Day Raw Stochastic | 31.87% | 67.23% | 59.87% | ||
| 20-Day Relative Strength | 47.17 | 50.69 | 48.01 | ||
| Weighted Alpha | +45.68 | +19.37 | +9.01 | ||
| Today's Opinion | 8% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 12/01/25 | -1.05% since 12/05/25 | -7.22% since 12/05/25 | ||
| Low | 13.0900 on 12/03/25 | 121.94 on 12/08/25 | 27.04 on 12/12/25 | ||
| High | 14.2900 on 12/09/25 | 127.01 on 12/10/25 | 30.26 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +8.53% since 11/11/25 | +0.90% since 11/12/25 | +2.42% since 11/12/25 | ||
| Low | 12.7400 on 11/19/25 | 113.31 on 11/21/25 | 22.41 on 11/21/25 | ||
| High | 14.2900 on 12/09/25 | 127.01 on 12/10/25 | 30.26 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -3.75% since 09/11/25 | +4.91% since 09/12/25 | -9.03% since 09/12/25 | ||
| Low | 12.6150 on 11/11/25 | 113.31 on 11/21/25 | 22.41 on 11/21/25 | ||
| High | 16.4040 on 10/27/25 | 136.92 on 10/29/25 | 33.84 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +15.83% since 06/11/25 | +19.29% since 06/12/25 | -9.30% since 06/12/25 | ||
| Low | 11.1800 on 06/18/25 | 92.02 on 08/06/25 | 22.41 on 11/21/25 | ||
| High | 16.4040 on 10/27/25 | 136.92 on 10/29/25 | 38.45 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,530,301 | 6,252,195 | 5,018,576 | ||
| Shares Outstanding, K | 403,760 | 51,030 | 185,119 | ||
| Annual Sales | 2,959,880,000 | 1,896,080,000 | 725,010,000 | ||
| Annual Net Income | -330,420,000 | 331,510,000 | -73,010,000 | ||
| Last Quarter Sales | 868,250,000 | 560,960,000 | 214,290,000 | ||
| Last Quarter Net Income | 49,860,000 | 131,600,000 | 6,520,000 | ||
| 60-Month Beta | 1.18 | 1.08 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/25 | 2.83 on 11/04/25 | 0.13 on 10/30/25 | ||
| Latest Earnings Date | 02/02/26 | 02/03/26 | 01/29/26 | ||
| Most Recent Dividend | 0.109 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.58 | 203.43 | ||