Rohm Ltd ADR (ROHCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROHCY | CRUS | ALGM | ||
| Company | Rohm Ltd ADR | Cirrus Logic Inc | Allegro Microsystems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.3500 | 126.12 | 32.98 | ||
| High | 15.7500 | 126.55 | 33.48 | ||
| Low | 15.3500 | 122.15 | 32.25 | ||
| Latest | 15.7100 | 123.45 | 32.99 | ||
| Change | +0.0400 | -0.93 | +0.74 | ||
| % Change | +0.26% | -0.75% | +2.29% | ||
| Volume | 1,269 | 172,901 | 993,224 | ||
| 20-Day Average Volume | 1,388 | 399,078 | 1,882,559 | ||
| Previous Close | 15.6700 | 124.38 | 32.25 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.1209 | 121.14 | 28.65 | ||
| 20-Day Raw Stochastic | 98.66% | 65.16% | 98.77% | ||
| 20-Day Relative Strength | 61.62 | 53.77 | 66.37 | ||
| Weighted Alpha | +72.36 | +24.56 | +33.31 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 01/05/26 | +0.79% since 01/08/26 | +6.65% since 01/08/26 | ||
| Low | 14.8500 on 01/07/26 | 119.07 on 01/12/26 | 29.82 on 01/12/26 | ||
| High | 15.7500 on 01/15/26 | 128.00 on 01/14/26 | 33.48 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +14.70% since 12/11/25 | +1.26% since 12/15/25 | +24.93% since 12/15/25 | ||
| Low | 12.9500 on 12/19/25 | 115.93 on 01/07/26 | 25.32 on 12/17/25 | ||
| High | 15.7500 on 01/15/26 | 128.00 on 01/14/26 | 33.48 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.90% since 10/15/25 | +0.97% since 10/15/25 | +15.58% since 10/15/25 | ||
| Low | 12.6150 on 11/11/25 | 113.31 on 11/21/25 | 22.41 on 11/21/25 | ||
| High | 16.4040 on 10/27/25 | 136.92 on 10/29/25 | 33.84 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +21.50% since 07/15/25 | +21.20% since 07/15/25 | -8.47% since 07/15/25 | ||
| Low | 12.5000 on 07/31/25 | 92.02 on 08/06/25 | 22.41 on 11/21/25 | ||
| High | 16.4040 on 10/27/25 | 136.92 on 10/29/25 | 37.85 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,326,920 | 6,347,110 | 5,970,088 | ||
| Shares Outstanding, K | 403,760 | 51,030 | 185,119 | ||
| Annual Sales | 2,959,880,000 | 1,896,080,000 | 725,010,000 | ||
| Annual Net Income | -330,420,000 | 331,510,000 | -73,010,000 | ||
| Last Quarter Sales | 868,250,000 | 560,960,000 | 214,290,000 | ||
| Last Quarter Net Income | 49,860,000 | 131,600,000 | 6,520,000 | ||
| 60-Month Beta | 1.13 | 1.09 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/25 | 2.83 on 11/04/25 | 0.13 on 10/30/25 | ||
| Latest Earnings Date | 02/02/26 | 02/03/26 | 01/29/26 | ||
| Most Recent Dividend | 0.109 on 09/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.23 | 219.86 | ||