Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | NVT | FN | TTMI |
| Company | Rogers Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 100.81 | 226.79 | 110.31 | 485.07 | 99.33 |
| High | 102.68 | 238.34 | 113.72 | 497.06 | 101.06 |
| Low | 98.96 | 223.76 | 108.32 | 463.85 | 94.40 |
| Latest | 100.34 | 231.00 | 112.66 | 488.36 | 99.87 |
| Change | +0.44 | -2.27 | +2.76 | +5.80 | +2.04 |
| % Change | +0.44% | -0.97% | +2.51% | +1.20% | +2.09% |
| Volume | 276,000 | 4,090,600 | 1,673,900 | 788,300 | 2,327,600 |
| 20-Day Average Volume | 120,160 | 1,596,520 | 1,679,345 | 554,075 | 2,122,405 |
| Previous Close | 99.90 | 233.27 | 109.90 | 482.56 | 97.83 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.63 | 233.10 | 106.09 | 474.40 | 79.23 |
| 20-Day Raw Stochastic | 80.33% | 44.75% | 91.40% | 71.50% | 83.58% |
| 20-Day Relative Strength | 65.04 | 48.64 | 58.36 | 54.51 | 69.95 |
| Weighted Alpha | +20.14 | +50.41 | +65.29 | +108.61 | +266.28 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 01/13/26 | -2.37% since 01/13/26 | +5.65% since 01/13/26 | -0.13% since 01/13/26 | +7.11% since 01/13/26 |
| Low | 96.88 on 01/14/26 | 223.76 on 01/21/26 | 103.51 on 01/14/26 | 463.85 on 01/21/26 | 94.02 on 01/14/26 |
| High | 102.68 on 01/21/26 | 243.03 on 01/15/26 | 113.72 on 01/21/26 | 511.20 on 01/15/26 | 106.68 on 01/15/26 |
| 1-Month | |||||
| %Chg | +7.14% since 12/19/25 | +0.44% since 12/19/25 | +10.95% since 12/19/25 | +2.71% since 12/19/25 | +41.90% since 12/19/25 |
| Low | 90.79 on 01/02/26 | 221.26 on 01/06/26 | 101.40 on 12/22/25 | 431.07 on 01/08/26 | 65.20 on 01/06/26 |
| High | 102.68 on 01/21/26 | 243.03 on 01/15/26 | 113.72 on 01/21/26 | 511.20 on 01/15/26 | 106.68 on 01/15/26 |
| 3-Month | |||||
| %Chg | +17.81% since 10/21/25 | +1.22% since 10/21/25 | +13.06% since 10/21/25 | +17.40% since 10/21/25 | +76.17% since 10/21/25 |
| Low | 75.14 on 11/20/25 | 213.56 on 11/21/25 | 93.22 on 12/17/25 | 370.91 on 11/21/25 | 54.43 on 10/22/25 |
| High | 102.68 on 01/21/26 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 531.22 on 12/11/25 | 106.68 on 01/15/26 |
| 6-Month | |||||
| %Chg | +54.89% since 07/21/25 | +28.68% since 07/21/25 | +50.29% since 07/21/25 | +57.79% since 07/21/25 | +110.39% since 07/21/25 |
| Low | 61.17 on 08/01/25 | 177.21 on 07/22/25 | 73.05 on 07/22/25 | 272.49 on 08/21/25 | 39.20 on 08/20/25 |
| High | 102.68 on 01/21/26 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 531.22 on 12/11/25 | 106.68 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,796,702 | 68,472,912 | 17,733,464 | 17,288,672 | 10,108,872 |
| Shares Outstanding, K | 17,985 | 293,535 | 161,360 | 35,827 | 103,331 |
| Annual Sales | 830,100,000 | 17,262,000,000 | 3,006,100,000 | 3,419,330,000 | 2,442,750,000 |
| Annual Net Income | 26,100,000 | 1,842,000,000 | 331,800,000 | 332,530,000 | 56,300,000 |
| Last Quarter Sales | 216,000,000 | 4,749,000,000 | 1,054,000,000 | 978,130,000 | 752,740,000 |
| Last Quarter Net Income | 8,600,000 | 663,000,000 | 121,200,000 | 95,930,000 | 53,060,000 |
| 60-Month Beta | 0.40 | 1.24 | 1.34 | 1.04 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/29/25 | 2.44 on 10/29/25 | 0.91 on 10/31/25 | 2.92 on 11/03/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 02/18/26 | 01/21/26 | 02/05/26 | 02/02/26 | 02/04/26 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.710 on 11/21/25 | 0.200 on 10/17/25 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 01/23/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.30 | 27.51 | 37.13 | 50.51 | 49.51 |