Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | NVT | FN | TTMI |
| Company | Rogers Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 102.45 | 206.00 | 114.02 | 507.00 | 95.74 |
| High | 104.06 | 211.48 | 114.86 | 512.44 | 98.99 |
| Low | 98.86 | 201.60 | 112.42 | 486.01 | 95.20 |
| Latest | 101.01 | 204.34 | 114.71 | 500.02 | 97.54 |
| Change | -0.81 | +0.89 | +0.41 | -12.80 | +1.03 |
| % Change | -0.80% | +0.44% | +0.36% | -2.50% | +1.07% |
| Volume | 273,749 | 2,037,585 | 1,493,007 | 548,547 | 1,388,150 |
| 20-Day Average Volume | 172,092 | 2,236,429 | 2,261,960 | 657,922 | 1,802,157 |
| Previous Close | 101.82 | 203.45 | 114.30 | 512.82 | 96.51 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.76 | 217.25 | 114.10 | 540.36 | 100.47 |
| 20-Day Raw Stochastic | 15.66% | 15.17% | 60.00% | 17.53% | 42.29% |
| 20-Day Relative Strength | 46.19 | 41.02 | 52.66 | 48.30 | 51.61 |
| Weighted Alpha | +46.28 | +26.82 | +90.89 | +118.86 | +237.81 |
| Today's Opinion | 56% Buy | 40% Sell | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 40% Sell | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.30% since 03/10/26 | +0.68% since 03/10/26 | +5.11% since 03/10/26 | -7.92% since 03/10/26 | +1.15% since 03/10/26 |
| Low | 98.86 on 03/17/26 | 197.15 on 03/12/26 | 107.00 on 03/12/26 | 486.01 on 03/17/26 | 89.41 on 03/13/26 |
| High | 106.16 on 03/11/26 | 211.48 on 03/17/26 | 116.93 on 03/16/26 | 538.75 on 03/11/26 | 99.35 on 03/11/26 |
| 1-Month | |||||
| %Chg | -2.06% since 02/17/26 | -13.38% since 02/17/26 | -0.44% since 02/17/26 | +0.65% since 02/17/26 | +7.29% since 02/17/26 |
| Low | 98.86 on 03/17/26 | 197.07 on 03/09/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 85.88 on 03/09/26 |
| High | 112.59 on 02/20/26 | 245.00 on 02/25/26 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| 3-Month | |||||
| %Chg | +10.00% since 12/17/25 | -8.26% since 12/17/25 | +20.76% since 12/17/25 | +17.23% since 12/17/25 | +58.40% since 12/17/25 |
| Low | 90.79 on 01/02/26 | 197.07 on 03/09/26 | 96.50 on 12/18/25 | 412.08 on 02/04/26 | 62.59 on 12/18/25 |
| High | 112.81 on 02/12/26 | 245.00 on 02/25/26 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| 6-Month | |||||
| %Chg | +23.42% since 09/17/25 | -4.44% since 09/17/25 | +18.92% since 09/17/25 | +39.59% since 09/17/25 | +98.94% since 09/17/25 |
| Low | 75.14 on 11/20/25 | 197.07 on 03/09/26 | 93.22 on 12/17/25 | 354.41 on 09/25/25 | 50.12 on 09/18/25 |
| High | 112.81 on 02/12/26 | 250.67 on 11/05/25 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,815,246 | 59,699,144 | 18,485,626 | 18,372,290 | 9,979,616 |
| Shares Outstanding, K | 17,828 | 293,434 | 161,729 | 35,826 | 103,405 |
| Annual Sales | 810,800,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | -61,800,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 201,500,000 | 4,669,000,000 | 1,066,700,000 | 1,132,890,000 | 774,320,000 |
| Last Quarter Net Income | 4,600,000 | 750,000,000 | 118,800,000 | 112,630,000 | 50,690,000 |
| 60-Month Beta | 0.36 | 1.23 | 1.31 | 1.01 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/17/26 | 2.72 on 01/21/26 | 0.90 on 02/06/26 | 3.36 on 02/02/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/01/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.710 on 02/20/26 | 0.210 on 01/23/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | 04/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.70 | 20.92 | 32.91 | 47.69 | 42.75 |