Rogers Corp (ROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROG | TEL | NVT | FN | TTMI |
| Company | Rogers Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 86.45 | 233.56 | 108.66 | 476.50 | 72.80 |
| High | 87.90 | 235.59 | 108.66 | 484.80 | 75.00 |
| Low | 86.27 | 231.95 | 106.73 | 469.58 | 72.76 |
| Latest | 86.99 | 234.36 | 107.72 | 478.45 | 73.74 |
| Change | -0.21 | +0.95 | -0.55 | +6.67 | +0.90 |
| % Change | -0.24% | +0.41% | -0.51% | +1.41% | +1.24% |
| Volume | 61,900 | 1,810,400 | 1,329,500 | 532,000 | 2,534,100 |
| 20-Day Average Volume | 134,760 | 2,122,955 | 2,190,400 | 607,370 | 2,248,250 |
| Previous Close | 87.20 | 233.41 | 108.27 | 471.78 | 72.84 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.15 | 231.84 | 106.40 | 434.62 | 66.76 |
| 20-Day Raw Stochastic | 86.50% | 57.83% | 63.47% | 94.42% | 93.56% |
| 20-Day Relative Strength | 57.41 | 54.50 | 55.02 | 61.32 | 60.85 |
| Weighted Alpha | -4.15 | +61.89 | +58.82 | +126.90 | +231.02 |
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 11/28/25 | +3.63% since 11/28/25 | +0.42% since 11/28/25 | +4.14% since 11/28/25 | +5.07% since 11/28/25 |
| Low | 82.24 on 12/01/25 | 221.33 on 12/01/25 | 102.25 on 12/03/25 | 425.29 on 12/03/25 | 64.21 on 12/03/25 |
| High | 88.84 on 12/04/25 | 235.59 on 12/05/25 | 108.89 on 12/04/25 | 484.80 on 12/05/25 | 75.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | +1.53% since 11/05/25 | -5.88% since 11/05/25 | -4.25% since 11/05/25 | -1.74% since 11/05/25 | +5.25% since 11/05/25 |
| Low | 75.14 on 11/20/25 | 213.56 on 11/21/25 | 96.55 on 11/21/25 | 370.91 on 11/21/25 | 55.44 on 11/21/25 |
| High | 88.84 on 12/04/25 | 249.87 on 11/06/25 | 114.15 on 11/10/25 | 495.00 on 11/06/25 | 75.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | +10.45% since 09/05/25 | +12.27% since 09/05/25 | +16.08% since 09/05/25 | +29.30% since 09/05/25 | +54.59% since 09/05/25 |
| Low | 75.14 on 11/20/25 | 206.27 on 09/09/25 | 89.98 on 09/09/25 | 348.01 on 09/17/25 | 45.73 on 09/09/25 |
| High | 98.08 on 10/30/25 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 498.00 on 11/04/25 | 75.00 on 12/05/25 |
| 6-Month | |||||
| %Chg | +30.89% since 06/05/25 | +44.38% since 06/05/25 | +62.42% since 06/05/25 | +101.69% since 06/05/25 | +129.65% since 06/05/25 |
| Low | 61.17 on 08/01/25 | 162.17 on 06/23/25 | 67.18 on 06/06/25 | 231.51 on 06/09/25 | 32.57 on 06/06/25 |
| High | 98.08 on 10/30/25 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 498.00 on 11/04/25 | 75.00 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,564,515 | 68,946,136 | 17,381,700 | 17,141,422 | 7,619,628 |
| Shares Outstanding, K | 17,985 | 294,189 | 161,360 | 35,827 | 103,331 |
| Annual Sales | 830,100,000 | 17,262,000,000 | 3,006,100,000 | 3,419,330,000 | 2,442,750,000 |
| Annual Net Income | 26,100,000 | 1,842,000,000 | 331,800,000 | 332,530,000 | 56,300,000 |
| Last Quarter Sales | 216,000,000 | 4,749,000,000 | 1,054,000,000 | 978,130,000 | 752,740,000 |
| Last Quarter Net Income | 8,600,000 | 663,000,000 | 121,200,000 | 95,930,000 | 53,060,000 |
| 60-Month Beta | 0.42 | 1.25 | 1.32 | 1.05 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/29/25 | 2.44 on 10/29/25 | 0.91 on 10/31/25 | 2.92 on 11/03/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 10/29/25 | 01/28/26 | 10/31/25 | 11/03/25 | 10/29/25 |
| Most Recent Dividend | 0.030 on 01/09/92 | 0.710 on 11/21/25 | 0.200 on 10/17/25 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 11/21/25 | 10/17/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.26 | 26.65 | 35.73 | 48.19 | 35.71 |