Trident Resources Corp (ROCK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROCK.VN | LEM.VN | SYH.VN | ||
| Company | Trident Resources Corp | Leading Edge Materials Corp | Skyharbour Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 2.150 | 0.285 | 0.365 | ||
| High | 2.240 | 0.290 | 0.365 | ||
| Low | 2.090 | 0.285 | 0.345 | ||
| Latest | 2.240 | 0.285 | 0.345 | ||
| Change | +0.090 | unch | -0.015 | ||
| % Change | +4.19% | unch | -4.17% | ||
| Volume | 273,864 | 55,720 | 612,233 | ||
| 20-Day Average Volume | 338,427 | 102,744 | 498,159 | ||
| Previous Close | 2.150 | 0.285 | 0.360 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.733 | 0.233 | 0.356 | ||
| 20-Day Raw Stochastic | 85.54% | 85.00% | 35.71% | ||
| 20-Day Relative Strength | 68.10 | 56.71 | 45.38 | ||
| Weighted Alpha | +148.38 | +104.68 | -9.57 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.46% since 11/28/25 | +35.71% since 11/28/25 | -8.00% since 11/28/25 | ||
| Low | 1.940 on 12/01/25 | 0.210 on 12/01/25 | 0.345 on 12/05/25 | ||
| High | 2.480 on 12/02/25 | 0.300 on 12/04/25 | 0.380 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +151.69% since 11/05/25 | +5.56% since 11/05/25 | +7.81% since 11/05/25 | ||
| Low | 0.800 on 11/07/25 | 0.200 on 11/19/25 | 0.300 on 11/07/25 | ||
| High | 2.480 on 12/02/25 | 0.300 on 12/04/25 | 0.390 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +148.89% since 09/05/25 | +58.33% since 09/05/25 | -14.81% since 09/05/25 | ||
| Low | 0.800 on 11/07/25 | 0.190 on 09/26/25 | 0.300 on 11/07/25 | ||
| High | 2.480 on 12/02/25 | 0.460 on 10/14/25 | 0.500 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +244.62% since 06/05/25 | +39.02% since 06/05/25 | +4.55% since 06/05/25 | ||
| Low | 0.590 on 08/08/25 | 0.140 on 07/07/25 | 0.278 on 08/05/25 | ||
| High | 2.480 on 12/02/25 | 0.460 on 10/14/25 | 0.500 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,102 | 71,236 | 70,988 | ||
| Shares Outstanding, K | 31,742 | 249,950 | 205,761 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -520,070 | -2,687,724 | -106,983 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -155,008 | -611,307 | 524,321 | ||
| 60-Month Beta | 0.79 | 0.61 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 12/30/24 | 0.00 on 09/19/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 5.900 on 09/02/99 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/02/99 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.30 | N/A | 69.00 | ||