Ranger Oil Corp (ROCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROCC | MNR | NPKI | ||
| Company | Ranger Oil Corp | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.50 | 13.28 | 14.43 | ||
| High | 38.80 | 13.67 | 14.55 | ||
| Low | 37.17 | 13.28 | 14.15 | ||
| Latest | 37.47 | 13.36 | 14.31 | ||
| Change | -0.75 | +0.08 | -0.21 | ||
| % Change | -1.96% | +0.60% | -1.45% | ||
| Volume | 5,674,900 | 390,900 | 676,800 | ||
| 20-Day Average Volume | 486,095 | 521,805 | 779,525 | ||
| Previous Close | 38.22 | 13.28 | 14.52 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.39 | 13.95 | 15.28 | ||
| 20-Day Raw Stochastic | 26.15% | 15.73% | 7.80% | ||
| 20-Day Relative Strength | 44.06 | 46.08 | 44.19 | ||
| Weighted Alpha | -1.10 | +2.05 | +58.93 | ||
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 06/09/23 | -4.91% since 05/22/26 | -7.80% since 05/22/26 | ||
| Low | 37.17 on 06/16/23 | 13.25 on 05/29/26 | 14.15 on 06/01/26 | ||
| High | 39.55 on 06/13/23 | 14.03 on 05/26/26 | 16.12 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 05/16/23 | -3.05% since 05/01/26 | -8.09% since 05/01/26 | ||
| Low | 36.56 on 05/31/23 | 13.05 on 05/07/26 | 14.15 on 06/01/26 | ||
| High | 40.04 on 06/05/23 | 15.02 on 05/19/26 | 16.20 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 03/16/23 | +2.61% since 02/27/26 | -0.83% since 02/27/26 | ||
| Low | 35.91 on 03/17/23 | 12.11 on 04/08/26 | 13.03 on 03/12/26 | ||
| High | 43.98 on 04/14/23 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.01% since 12/16/22 | +12.65% since 12/01/25 | +14.11% since 12/01/25 | ||
| Low | 34.41 on 03/15/23 | 10.46 on 01/09/26 | 11.84 on 01/02/26 | ||
| High | 44.88 on 02/14/23 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,178 | 2,234,015 | 1,226,170 | ||
| Shares Outstanding, K | 41,558 | 168,224 | 84,447 | ||
| Annual Sales | 1,145,190,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 217,690,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 258,150,000 | 285,930,000 | 75,070,000 | ||
| Last Quarter Net Income | 52,000,000 | -35,040,000 | 10,460,000 | ||
| 60-Month Beta | 2.65 | -0.33 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/08/23 | 0.74 on 05/07/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 08/01/23 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.640 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.81 | 5.68 | 35.05 | ||