Ranger Oil Corp (ROCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROCC | HPK | GRNT | ||
Company | Ranger Oil Corp | Highpeak Energy Inc | Granite Ridge Resources Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 38.50 | 13.92 | 6.37 | ||
High | 38.80 | 14.24 | 6.41 | ||
Low | 37.17 | 13.87 | 6.31 | ||
Last | 37.47 | 14.19 | 6.38 | ||
Change | -0.75 | +0.41 | +0.09 | ||
% Change | -1.96% | +2.98% | +1.43% | ||
Volume | 5,674,900 | 251,600 | 329,800 | ||
20-Day Average Volume | 486,095 | 270,120 | 381,665 | ||
Previous Close | 38.22 | 13.78 | 6.29 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 38.39 | 15.09 | 6.63 | ||
20-Day Raw Stochastic | 26.15% | 23.88% | 25.64% | ||
20-Day Relative Strength | 44.06% | 41.27% | 48.22% | ||
Weighted Alpha | -1.10 | -11.28 | +10.74 | ||
Today's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
Previous Opinion | 72% Sell | 40% Sell | 24% Buy | ||
Last Month's Opinion | 72% Sell | 88% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.00% since 06/09/23 | -4.64% since 04/25/24 | -0.47% since 04/25/24 | ||
Low | 37.17 on 06/16/23 | 13.57 on 05/01/24 | 6.18 on 05/01/24 | ||
High | 39.55 on 06/13/23 | 15.46 on 04/26/24 | 6.72 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.89% since 05/16/23 | -12.35% since 04/02/24 | -1.69% since 04/02/24 | ||
Low | 36.56 on 05/31/23 | 13.57 on 05/01/24 | 6.18 on 05/01/24 | ||
High | 40.04 on 06/05/23 | 16.44 on 04/04/24 | 6.96 on 04/12/24 | ||
3-Month | |||||
%Chg | +0.27% since 03/16/23 | +12.71% since 02/02/24 | +17.50% since 02/02/24 | ||
Low | 35.91 on 03/17/23 | 12.77 on 03/07/24 | 5.29 on 02/05/24 | ||
High | 43.98 on 04/14/23 | 16.99 on 03/01/24 | 6.96 on 04/12/24 | ||
6-Month | |||||
%Chg | -2.01% since 12/16/22 | -20.99% since 11/02/23 | +0.95% since 11/02/23 | ||
Low | 34.41 on 03/15/23 | 12.20 on 12/13/23 | 5.20 on 01/19/24 | ||
High | 44.88 on 02/14/23 | 18.10 on 11/03/23 | 6.96 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,557,178 | 1,769,641 | 820,524 | ||
Shares Outstanding, K | 41,558 | 128,421 | 130,449 | ||
Annual Sales | 1,145,190,000 | 1,111,290,000 | 394,070,000 | ||
Annual Net Income | 217,690,000 | 215,870,000 | 81,100,000 | ||
Last Quarter Sales | 258,150,000 | 301,150,000 | 106,800,000 | ||
Last Quarter Net Income | 52,000,000 | 95,000,000 | 17,540,000 | ||
60-Month Beta | 2.65 | 0.67 | 0.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 4.33 on 05/08/23 | 0.66 on 03/06/24 | 0.20 on 03/07/24 | ||
Latest Earnings Date | 08/01/23 | 05/08/24 | 05/09/24 | ||
Most Recent Dividend | N/A | 0.040 on 02/29/24 | 0.110 on 02/29/24 | ||
Next Ex-Dividends Date | N/A | 02/29/24 | 02/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 1.81 | 7.94 | 8.05 |