Ranger Oil Corp (ROCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROCC | MNR | NPKI | ||
| Company | Ranger Oil Corp | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.50 | 14.55 | 14.40 | ||
| High | 38.80 | 14.66 | 14.73 | ||
| Low | 37.17 | 13.75 | 14.30 | ||
| Latest | 37.47 | 14.00 | 14.49 | ||
| Change | -0.75 | -0.41 | +0.26 | ||
| % Change | -1.96% | -2.85% | +1.83% | ||
| Volume | 5,674,900 | 479,000 | 580,200 | ||
| 20-Day Average Volume | 486,095 | 359,490 | 735,295 | ||
| Previous Close | 38.22 | 14.41 | 14.23 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.39 | 13.71 | 14.02 | ||
| 20-Day Raw Stochastic | 26.15% | 61.84% | 69.19% | ||
| 20-Day Relative Strength | 44.06 | 58.63 | 54.14 | ||
| Weighted Alpha | -1.10 | +7.36 | +135.75 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 06/09/23 | +0.72% since 03/24/26 | -2.62% since 03/24/26 | ||
| Low | 37.17 on 06/16/23 | 13.74 on 03/31/26 | 14.17 on 03/30/26 | ||
| High | 39.55 on 06/13/23 | 14.79 on 03/30/26 | 15.14 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 05/16/23 | +7.53% since 02/27/26 | +0.42% since 02/27/26 | ||
| Low | 36.56 on 05/31/23 | 12.72 on 03/04/26 | 13.03 on 03/12/26 | ||
| High | 40.04 on 06/05/23 | 14.79 on 03/30/26 | 15.14 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 03/16/23 | +25.56% since 12/26/25 | +19.55% since 12/26/25 | ||
| Low | 35.91 on 03/17/23 | 10.46 on 01/09/26 | 11.84 on 01/02/26 | ||
| High | 43.98 on 04/14/23 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -2.01% since 12/16/22 | +5.18% since 09/26/25 | +28.12% since 09/26/25 | ||
| Low | 34.41 on 03/15/23 | 10.46 on 01/09/26 | 10.73 on 10/13/25 | ||
| High | 44.88 on 02/14/23 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,178 | 2,424,036 | 1,202,833 | ||
| Shares Outstanding, K | 41,558 | 168,219 | 84,528 | ||
| Annual Sales | 1,145,190,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 217,690,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 258,150,000 | 387,540,000 | 75,200,000 | ||
| Last Quarter Net Income | 52,000,000 | 73,090,000 | 14,600,000 | ||
| 60-Month Beta | 2.65 | -0.24 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/08/23 | 0.43 on 03/12/26 | 0.13 on 02/25/26 | ||
| Latest Earnings Date | 08/01/23 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.81 | 6.31 | 33.98 | ||