Ranger Oil Corp (ROCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROCC | MNR | NPKI | ||
| Company | Ranger Oil Corp | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.50 | 12.69 | 13.91 | ||
| High | 38.80 | 12.85 | 13.91 | ||
| Low | 37.17 | 12.53 | 13.63 | ||
| Last | 37.47 | 12.71 | 13.68 | ||
| Change | -0.75 | +0.10 | -0.12 | ||
| Percent Change | -1.96% | +0.79% | -0.87% | ||
| Volume | 5,674,900 | 328,800 | 569,700 | ||
| 20-Day Average Volume | 486,095 | 317,105 | 848,800 | ||
| Previous | 38.22 | 12.61 | 13.80 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.39 | 13.11 | 13.54 | ||
| 20-Day Raw Stochastic | 26.15% | 18.33% | 67.14% | ||
| 20-Day Relative Strength | 44.06 | 42.84 | 46.47 | ||
| Weighted Alpha | -1.10 | -6.02 | +21.05 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 06/09/23 | -2.31% since 08/14/26 | -3.80% since 08/14/26 | ||
| Low | 37.17 on 06/16/23 | 12.49 on 08/18/26 | 13.63 on 08/21/26 | ||
| High | 39.55 on 06/13/23 | 12.89 on 08/17/26 | 14.41 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 05/16/23 | -3.27% since 07/21/26 | -6.17% since 07/21/26 | ||
| Low | 36.56 on 05/31/23 | 12.49 on 08/18/26 | 11.80 on 07/30/26 | ||
| High | 40.04 on 06/05/23 | 13.71 on 07/23/26 | 15.01 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 03/16/23 | -10.11% since 05/21/26 | -10.41% since 05/21/26 | ||
| Low | 35.91 on 03/17/23 | 12.16 on 06/18/26 | 11.80 on 07/30/26 | ||
| High | 43.98 on 04/14/23 | 14.30 on 05/22/26 | 16.19 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -2.01% since 12/16/22 | -6.68% since 02/20/26 | -6.17% since 02/20/26 | ||
| Low | 34.41 on 03/15/23 | 12.11 on 04/08/26 | 11.80 on 07/30/26 | ||
| High | 44.88 on 02/14/23 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,178 | 2,121,909 | 1,161,569 | ||
| Shares Outstanding, K | 41,558 | 166,948 | 84,910 | ||
| Annual Sales, $M | 1,145,190,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income, $M | 217,690,000 | 142,980,000 | 38,940,000 | ||
| Last Qtr Sales, $M | 258,150,000 | 405,960,000 | 81,590,000 | ||
| Last Qtr Income, $M | 52,000,000 | 98,210,000 | 11,970,000 | ||
| 60-Month Beta | 2.65 | -0.31 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/08/23 | 0.38 on 08/06/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 08/01/23 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.360 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.81 | 6.34 | 29.36 | ||