Ranger Oil Corp (ROCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROCC | MNR | INR | ||
| Company | Ranger Oil Corp | Mach Natural Resources LP | Infinity Natural Resources Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.50 | 11.02 | 13.91 | ||
| High | 38.80 | 11.27 | 14.40 | ||
| Low | 37.17 | 10.93 | 13.85 | ||
| Latest | 37.47 | 10.94 | 13.97 | ||
| Change | -0.75 | -0.10 | -0.06 | ||
| % Change | -1.96% | -0.91% | -0.43% | ||
| Volume | 5,674,900 | 249,687 | 145,971 | ||
| 20-Day Average Volume | 486,095 | 421,994 | 234,589 | ||
| Previous Close | 38.22 | 11.04 | 14.03 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 38.39 | 11.13 | 14.29 | ||
| 20-Day Raw Stochastic | 26.15% | 36.36% | 49.19% | ||
| 20-Day Relative Strength | 44.06 | 41.63 | 50.25 | ||
| Weighted Alpha | -1.10 | -37.50 | -28.50 | ||
| Today's Opinion | 88% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 06/09/23 | +1.02% since 01/07/26 | -1.62% since 01/07/26 | ||
| Low | 37.17 on 06/16/23 | 10.46 on 01/09/26 | 13.26 on 01/09/26 | ||
| High | 39.55 on 06/13/23 | 11.27 on 01/14/26 | 14.43 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 05/16/23 | -7.05% since 12/12/25 | -0.50% since 12/12/25 | ||
| Low | 36.56 on 05/31/23 | 10.46 on 01/09/26 | 12.60 on 12/16/25 | ||
| High | 40.04 on 06/05/23 | 11.83 on 12/15/25 | 15.38 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +0.27% since 03/16/23 | -10.47% since 10/14/25 | +13.30% since 10/14/25 | ||
| Low | 35.91 on 03/17/23 | 10.46 on 01/09/26 | 11.13 on 11/06/25 | ||
| High | 43.98 on 04/14/23 | 13.01 on 10/27/25 | 15.38 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -2.01% since 12/16/22 | -27.60% since 07/14/25 | -8.69% since 07/14/25 | ||
| Low | 34.41 on 03/15/23 | 10.46 on 01/09/26 | 11.13 on 11/06/25 | ||
| High | 44.88 on 02/14/23 | 15.58 on 07/30/25 | 15.93 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,178 | 1,859,390 | 854,118 | ||
| Shares Outstanding, K | 41,558 | 168,423 | 60,878 | ||
| Annual Sales | 1,145,190,000 | 969,630,000 | 259,020,000 | ||
| Annual Net Income | 217,690,000 | 185,180,000 | 49,290,000 | ||
| Last Quarter Sales | 258,150,000 | 272,560,000 | 79,730,000 | ||
| Last Quarter Net Income | 52,000,000 | -35,650,000 | 10,400,000 | ||
| 60-Month Beta | 2.65 | -0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/08/23 | 0.44 on 11/06/25 | 0.65 on 11/10/25 | ||
| Latest Earnings Date | 08/01/23 | 03/12/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 0.270 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.81 | 4.32 | 0.00 | ||