Rank One Computing Corp (ROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROC | SEAT | FATN | ||
| Company | Rank One Computing Corp | Vivid Seats Inc Cl A | Fatpipe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.68 | 8.38 | 6.19 | ||
| High | 4.77 | 8.81 | 6.46 | ||
| Low | 4.55 | 7.93 | 5.51 | ||
| Latest | 4.58 | 8.21 | 6.20 | ||
| Change | -0.08 | -0.12 | +0.11 | ||
| % Change | -1.72% | -1.44% | +1.81% | ||
| Volume | 16,300 | 55,700 | 227,700 | ||
| 20-Day Average Volume | 41,990 | 76,920 | 633,755 | ||
| Previous Close | 4.66 | 8.33 | 6.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 8.68 | 5.47 | ||
| 20-Day Raw Stochastic | 8.99% | 20.46% | 53.76% | ||
| 20-Day Relative Strength | 37.22 | 51.04 | 58.75 | ||
| Weighted Alpha | N/A | -66.21 | -60.79 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | 24% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 06/02/26 | -12.75% since 06/02/26 | -4.62% since 06/02/26 | ||
| Low | 4.50 on 06/03/26 | 7.93 on 06/09/26 | 5.51 on 06/09/26 | ||
| High | 5.30 on 06/05/26 | 9.55 on 06/04/26 | 8.18 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -21.03% since 05/08/26 | -8.88% since 05/08/26 | +96.83% since 05/08/26 | ||
| Low | 4.41 on 05/19/26 | 7.68 on 05/21/26 | 3.03 on 05/11/26 | ||
| High | 6.30 on 05/13/26 | 10.27 on 05/15/26 | 8.61 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -28.10% since 03/09/26 | +14.66% since 03/09/26 | +264.71% since 03/09/26 | ||
| Low | 4.41 on 05/19/26 | 5.06 on 03/12/26 | 1.61 on 03/10/26 | ||
| High | 7.80 on 03/23/26 | 10.27 on 05/15/26 | 8.61 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/20/26 | +10.20% since 12/09/25 | +134.85% since 12/09/25 | ||
| Low | 4.41 on 05/19/26 | 5.06 on 03/12/26 | 1.31 on 03/03/26 | ||
| High | 7.80 on 03/23/26 | 10.27 on 05/15/26 | 8.61 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,913 | 89,681 | 85,406 | ||
| Shares Outstanding, K | 19,080 | 10,766 | 14,024 | ||
| Annual Sales | 1,377,800,000 | 570,780,000 | 19,210,000 | ||
| Annual Net Income | 1,659,900,000 | -429,300,000 | 4,970,000 | ||
| Last Quarter Sales | 2,548,642 | 125,780,000 | 7,230,000 | ||
| Last Quarter Net Income | -3,038,194 | -14,630,000 | 3,960,000 | ||
| 60-Month Beta | N/A | 1.07 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | -1.35 on 05/05/26 | 0.39 on 05/18/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.33 | ||