Rank One Computing Corp (ROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROC | CHGG | CMCM | ||
| Company | Rank One Computing Corp | Chegg Inc | Cheetah Mobile Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.22 | 1.0100 | 3.03 | ||
| High | 5.22 | 1.0350 | 3.03 | ||
| Low | 4.88 | 1.0000 | 3.03 | ||
| Latest | 5.04 | 1.0600 | 3.03 | ||
| Change | -0.23 | +0.0500 | +0.01 | ||
| % Change | -4.36% | +4.95% | +0.33% | ||
| Volume | 3,280 | 188,946 | 101 | ||
| 20-Day Average Volume | 145,064 | 1,320,506 | 34,270 | ||
| Previous Close | 5.27 | 1.0100 | 3.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 1.1045 | 3.58 | ||
| 20-Day Raw Stochastic | 57.08% | 4.58% | 21.84% | ||
| 20-Day Relative Strength | 48.35 | 45.30 | 26.87 | ||
| Weighted Alpha | N/A | -54.40 | -58.73 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 06/24/26 | -4.75% since 06/24/26 | -15.36% since 06/24/26 | ||
| Low | 3.98 on 06/25/26 | 1.0000 on 07/01/26 | 2.65 on 06/25/26 | ||
| High | 5.97 on 06/26/26 | 1.1400 on 06/30/26 | 3.58 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 06/01/26 | -24.65% since 06/01/26 | -33.55% since 06/01/26 | ||
| Low | 3.71 on 06/24/26 | 0.9925 on 06/22/26 | 2.65 on 06/25/26 | ||
| High | 5.97 on 06/26/26 | 1.3800 on 06/02/26 | 4.68 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -30.17% since 04/01/26 | +41.22% since 04/01/26 | -44.91% since 04/01/26 | ||
| Low | 3.71 on 06/24/26 | 0.6990 on 04/02/26 | 2.65 on 06/25/26 | ||
| High | 7.39 on 04/07/26 | 1.5600 on 05/26/26 | 6.47 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/20/26 | +8.57% since 12/31/25 | -49.50% since 12/31/25 | ||
| Low | 3.71 on 06/24/26 | 0.4500 on 03/20/26 | 2.65 on 06/25/26 | ||
| High | 7.80 on 03/23/26 | 1.5600 on 05/26/26 | 8.30 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,552 | 113,079 | 91,554 | ||
| Shares Outstanding, K | 19,080 | 111,959 | 30,316 | ||
| Annual Sales | 16,980,000 | 376,910,000 | 164,510,000 | ||
| Annual Net Income | -2,680,000 | -103,420,000 | -36,850,000 | ||
| Last Quarter Sales | 2,550,000 | 63,260,000 | 37,550,000 | ||
| Last Quarter Net Income | -3,040,000 | 230,000 | -2,530,000 | ||
| 60-Month Beta | N/A | 2.17 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | 0.03 on 05/06/26 | -0.06 on 06/10/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||