Rank One Computing Corp (ROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROC | CHRN | CMCM | ||
| Company | Rank One Computing Corp | Chronoscale Holdings Corp | Cheetah Mobile Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.91 | 28.36 | 3.05 | ||
| High | 5.03 | 29.45 | 3.05 | ||
| Low | 4.83 | 23.63 | 2.94 | ||
| Latest | 4.95 | 25.38 | 3.02 | ||
| Change | +0.02 | -3.51 | unch | ||
| % Change | +0.41% | -12.15% | unch | ||
| Volume | 66,900 | 463,200 | 11,200 | ||
| 20-Day Average Volume | 150,000 | 409,540 | 17,060 | ||
| Previous Close | 4.93 | 28.89 | 3.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.09 | 22.28 | 3.14 | ||
| 20-Day Raw Stochastic | 54.87% | 67.60% | 36.63% | ||
| 20-Day Relative Strength | 48.06 | 56.78 | 33.62 | ||
| Weighted Alpha | N/A | +361.29 | -61.49 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 07/14/26 | +10.30% since 07/14/26 | -0.33% since 07/14/26 | ||
| Low | 4.74 on 07/16/26 | 22.25 on 07/17/26 | 2.93 on 07/21/26 | ||
| High | 5.41 on 07/15/26 | 30.00 on 07/15/26 | 3.15 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +9.76% since 06/18/26 | +8.79% since 06/18/26 | -13.71% since 06/18/26 | ||
| Low | 3.71 on 06/24/26 | 15.74 on 07/02/26 | 2.65 on 06/25/26 | ||
| High | 5.97 on 06/26/26 | 30.00 on 07/15/26 | 3.66 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -17.91% since 04/21/26 | +128.24% since 04/21/26 | -44.49% since 04/21/26 | ||
| Low | 3.71 on 06/24/26 | 10.56 on 05/04/26 | 2.65 on 06/25/26 | ||
| High | 6.70 on 04/24/26 | 30.00 on 07/15/26 | 5.94 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/20/26 | +223.31% since 01/21/26 | -55.85% since 01/21/26 | ||
| Low | 3.71 on 06/24/26 | 7.55 on 01/27/26 | 2.65 on 06/25/26 | ||
| High | 7.80 on 03/23/26 | 30.00 on 07/15/26 | 8.30 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,064 | 102,947 | 91,554 | ||
| Shares Outstanding, K | 19,080 | 3,563 | 30,316 | ||
| Annual Sales | 16,980,000 | 12,800,000 | 164,510,000 | ||
| Annual Net Income | -2,680,000 | -11,700,000 | -36,850,000 | ||
| Last Quarter Sales | 2,550,000 | 2,140,000 | 37,550,000 | ||
| Last Quarter Net Income | -3,040,000 | -6,890,000 | -2,530,000 | ||
| 60-Month Beta | N/A | 0.99 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/14/26 | -2.04 on 04/28/26 | -0.06 on 06/10/26 | ||
| Earnings Date | 08/13/26 | 07/27/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||