Construction Partners Inc Cl A (ROAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROAD | URI | CRH | AMRZ | J |
| Company | Construction Partners Inc Cl A | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 110.20 | 1,165.00 | 97.53 | 47.50 | 143.67 |
| High | 121.99 | 1,179.18 | 100.70 | 48.78 | 146.51 |
| Low | 110.20 | 1,159.14 | 97.32 | 46.31 | 143.67 |
| Last | 119.74 | 1,162.84 | 100.48 | 46.64 | 145.07 |
| Change | +19.58 | +0.18 | +2.82 | -4.58 | +1.04 |
| Percent Change | +19.55% | +0.02% | +2.89% | -8.94% | +0.72% |
| Volume | 1,971,100 | 355,200 | 6,555,600 | 9,533,700 | 665,700 |
| 20-Day Average Volume | 1,397,995 | 518,705 | 4,431,070 | 3,182,845 | 889,155 |
| Previous | 100.16 | 1,162.66 | 97.66 | 51.22 | 144.03 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.97 | 1,091.69 | 100.46 | 49.86 | 135.02 |
| 20-Day Raw Stochastic | 92.12% | 91.14% | 52.58% | 5.00% | 74.90% |
| 20-Day Relative Strength | 58.88 | 60.57 | 46.83 | 40.42 | 66.16 |
| Weighted Alpha | +5.45 | +41.46 | -13.23 | -10.44 | +4.05 |
| Today's Opinion | 16% Sell | 100% Buy | 88% Sell | 100% Sell | 56% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 100% Sell | 80% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 80% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.86% since 07/31/26 | +7.74% since 07/31/26 | +5.76% since 07/31/26 | -4.64% since 07/31/26 | +7.52% since 07/31/26 |
| Low | 98.96 on 08/06/26 | 1,076.00 on 08/03/26 | 95.33 on 08/03/26 | 46.31 on 08/07/26 | 136.65 on 08/03/26 |
| High | 121.99 on 08/07/26 | 1,179.18 on 08/07/26 | 100.90 on 08/05/26 | 53.01 on 08/05/26 | 151.98 on 08/05/26 |
| 1-Month | |||||
| %Chg | +15.46% since 07/07/26 | +10.12% since 07/07/26 | -5.39% since 07/07/26 | -8.44% since 07/07/26 | +11.34% since 07/07/26 |
| Low | 93.42 on 07/13/26 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 46.31 on 08/07/26 | 124.47 on 07/14/26 |
| High | 121.99 on 08/07/26 | 1,179.18 on 08/07/26 | 106.38 on 07/10/26 | 53.01 on 08/05/26 | 151.98 on 08/05/26 |
| 3-Month | |||||
| %Chg | -8.85% since 05/07/26 | +23.17% since 05/07/26 | -10.79% since 05/07/26 | -12.77% since 05/07/26 | +18.17% since 05/07/26 |
| Low | 93.42 on 07/13/26 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 46.31 on 08/07/26 | 105.68 on 05/13/26 |
| High | 151.00 on 05/08/26 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 151.98 on 08/05/26 |
| 6-Month | |||||
| %Chg | -5.75% since 02/06/26 | +29.27% since 02/06/26 | -20.96% since 02/06/26 | -20.15% since 02/06/26 | -2.51% since 02/06/26 |
| Low | 93.42 on 07/13/26 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 46.31 on 08/07/26 | 105.68 on 05/13/26 |
| High | 151.00 on 05/08/26 | 1,179.18 on 08/07/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,662,545 | 72,366,288 | 65,256,416 | 28,328,860 | 17,007,206 |
| Shares Outstanding, K | 56,535 | 62,242 | 668,200 | 553,082 | 118,081 |
| Annual Sales, $M | 2,812,360,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income, $M | 101,780,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Qtr Sales, $M | 769,200,000 | 4,410,000,000 | 10,777,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Qtr Income, $M | 9,180,000 | 753,000,000 | 1,486,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 0.89 | 1.80 | 1.34 | 0.11 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/08/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 1.84 on 08/04/26 |
| Latest Earnings Date | 08/07/26 | 10/28/26 | 11/04/26 | 10/27/26 | 11/19/26 |
| Most Recent Dividend | N/A | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 08/14/26 | 05/12/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.53 | 25.67 | 17.42 | 22.99 | 21.06 |