Construction Partners Inc Cl A
(ROAD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROAD | SSD | ACA | ||
| Company | Construction Partners Inc Cl A | Simpson Manufacturing Company | Arcosa Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 129.94 | 204.56 | 129.48 | ||
| High | 136.27 | 207.94 | 131.00 | ||
| Low | 129.94 | 201.07 | 127.21 | ||
| Latest | 134.21 | 205.89 | 127.84 | ||
| Change | +6.53 | +0.07 | -0.33 | ||
| % Change | +5.11% | +0.03% | -0.26% | ||
| Volume | 820,600 | 364,000 | 147,000 | ||
| 20-Day Average Volume | 578,405 | 273,600 | 217,450 | ||
| Previous Close | 127.68 | 205.82 | 128.17 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.78 | 187.16 | 117.77 | ||
| 20-Day Raw Stochastic | 92.76% | 93.82% | 84.59% | ||
| 20-Day Relative Strength | 67.53 | 71.67 | 73.51 | ||
| Weighted Alpha | +72.96 | +27.89 | +44.98 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.94% since 02/04/26 | +6.49% since 02/04/26 | +7.44% since 02/04/26 | ||
| Low | 110.49 on 02/05/26 | 189.71 on 02/05/26 | 118.64 on 02/05/26 | ||
| High | 136.27 on 02/11/26 | 207.93 on 02/11/26 | 131.00 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 01/09/26 | +15.00% since 01/09/26 | +14.74% since 01/09/26 | ||
| Low | 107.80 on 01/21/26 | 174.82 on 01/30/26 | 109.21 on 01/13/26 | ||
| High | 136.27 on 02/11/26 | 207.93 on 02/11/26 | 131.00 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +21.53% since 11/11/25 | +22.58% since 11/11/25 | +29.11% since 11/11/25 | ||
| Low | 95.00 on 11/20/25 | 156.32 on 11/18/25 | 96.40 on 11/18/25 | ||
| High | 136.27 on 02/11/26 | 207.93 on 02/11/26 | 131.00 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +18.18% since 08/11/25 | +13.45% since 08/11/25 | +33.82% since 08/11/25 | ||
| Low | 95.00 on 11/20/25 | 156.32 on 11/18/25 | 89.03 on 10/10/25 | ||
| High | 138.90 on 09/23/25 | 207.93 on 02/11/26 | 131.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,217,368 | 8,533,089 | 6,286,096 | ||
| Shares Outstanding, K | 56,527 | 41,459 | 49,045 | ||
| Annual Sales | 2,812,360,000 | 2,232,140,000 | 2,569,900,000 | ||
| Annual Net Income | 101,780,000 | 322,220,000 | 93,700,000 | ||
| Last Quarter Sales | 809,470,000 | 623,510,000 | 797,800,000 | ||
| Last Quarter Net Income | 17,210,000 | 107,440,000 | 73,000,000 | ||
| 60-Month Beta | 0.87 | 1.37 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/05/26 | 1.35 on 02/09/26 | 1.56 on 10/30/25 | ||
| Latest Earnings Date | 05/08/26 | 04/27/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.290 on 01/02/26 | 0.050 on 01/15/26 | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.12 | 23.77 | 33.48 | ||