Construction Partners Inc Cl A (ROAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROAD | SSD | ACA | ||
| Company | Construction Partners Inc Cl A | Simpson Manufacturing Company | Arcosa Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 104.50 | 170.77 | 106.24 | ||
| High | 105.64 | 172.22 | 107.85 | ||
| Low | 103.57 | 168.20 | 105.46 | ||
| Latest | 105.38 | 169.04 | 107.16 | ||
| Change | +0.38 | -1.84 | +0.13 | ||
| % Change | +0.36% | -1.08% | +0.12% | ||
| Volume | 262,100 | 227,700 | 184,500 | ||
| 20-Day Average Volume | 485,130 | 299,600 | 234,160 | ||
| Previous Close | 105.00 | 170.88 | 107.03 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.97 | 165.67 | 102.36 | ||
| 20-Day Raw Stochastic | 49.42% | 75.94% | 88.93% | ||
| 20-Day Relative Strength | 42.43 | 49.54 | 65.85 | ||
| Weighted Alpha | +5.96 | -5.51 | +10.55 | ||
| Today's Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 11/26/25 | +0.51% since 11/26/25 | +0.70% since 11/26/25 | ||
| Low | 103.09 on 12/03/25 | 165.23 on 12/01/25 | 103.57 on 12/03/25 | ||
| High | 110.87 on 12/01/25 | 173.07 on 12/01/25 | 108.09 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -5.93% since 11/04/25 | -2.51% since 11/04/25 | +6.85% since 11/04/25 | ||
| Low | 95.00 on 11/20/25 | 156.32 on 11/18/25 | 96.40 on 11/18/25 | ||
| High | 116.00 on 11/06/25 | 174.31 on 11/05/25 | 108.50 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -13.22% since 09/04/25 | -12.36% since 09/04/25 | +9.07% since 09/04/25 | ||
| Low | 95.00 on 11/20/25 | 156.32 on 11/18/25 | 89.03 on 10/10/25 | ||
| High | 138.90 on 09/23/25 | 197.68 on 09/05/25 | 108.50 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +1.28% since 06/04/25 | +6.31% since 06/04/25 | +22.11% since 06/04/25 | ||
| Low | 93.22 on 08/06/25 | 151.38 on 06/18/25 | 81.91 on 08/01/25 | ||
| High | 138.90 on 09/23/25 | 197.82 on 08/22/25 | 108.50 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,910,764 | 7,008,227 | 5,255,661 | ||
| Shares Outstanding, K | 56,090 | 41,459 | 49,045 | ||
| Annual Sales | 2,812,360,000 | 2,232,140,000 | 2,569,900,000 | ||
| Annual Net Income | 101,780,000 | 322,220,000 | 93,700,000 | ||
| Last Quarter Sales | 899,850,000 | 623,510,000 | 797,800,000 | ||
| Last Quarter Net Income | 56,570,000 | 107,440,000 | 73,000,000 | ||
| 60-Month Beta | 0.88 | 1.36 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/20/25 | 2.58 on 10/27/25 | 1.56 on 10/30/25 | ||
| Latest Earnings Date | 11/20/25 | 10/27/25 | 10/30/25 | ||
| Most Recent Dividend | N/A | 0.290 on 10/02/25 | 0.050 on 10/15/25 | ||
| Next Ex-Dividends Date | N/A | 01/02/26 | 10/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.51 | 20.81 | 28.31 | ||