Construction Partners Inc Cl A (ROAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROAD | IBP | FTDR | ||
| Company | Construction Partners Inc Cl A | Installed Building Products | Frontdoor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 105.02 | 232.19 | 73.03 | ||
| High | 106.83 | 240.08 | 74.53 | ||
| Low | 102.15 | 231.68 | 72.19 | ||
| Latest | 106.66 | 240.07 | 74.28 | ||
| Change | +1.61 | +11.52 | +1.71 | ||
| % Change | +1.53% | +5.04% | +2.36% | ||
| Volume | 639,200 | 461,800 | 484,900 | ||
| 20-Day Average Volume | 1,349,075 | 395,785 | 549,620 | ||
| Previous Close | 105.05 | 228.55 | 72.57 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.52 | 225.99 | 75.05 | ||
| 20-Day Raw Stochastic | 48.28% | 99.97% | 40.11% | ||
| 20-Day Relative Strength | 47.76 | 57.09 | 55.63 | ||
| Weighted Alpha | +1.27 | +8.74 | +37.45 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 07/21/26 | +8.10% since 07/21/26 | +1.45% since 07/21/26 | ||
| Low | 101.68 on 07/23/26 | 217.29 on 07/23/26 | 69.96 on 07/23/26 | ||
| High | 106.83 on 07/28/26 | 240.08 on 07/28/26 | 74.53 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -13.19% since 06/26/26 | +2.89% since 06/26/26 | -0.60% since 06/26/26 | ||
| Low | 93.42 on 07/13/26 | 210.20 on 07/08/26 | 69.96 on 07/23/26 | ||
| High | 123.99 on 06/29/26 | 240.08 on 07/28/26 | 80.73 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -8.90% since 04/28/26 | -18.34% since 04/28/26 | +19.79% since 04/28/26 | ||
| Low | 93.42 on 07/13/26 | 193.11 on 06/10/26 | 57.83 on 04/30/26 | ||
| High | 151.00 on 05/08/26 | 302.95 on 05/06/26 | 80.73 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -5.90% since 01/28/26 | -18.33% since 01/28/26 | +24.19% since 01/28/26 | ||
| Low | 93.42 on 07/13/26 | 193.11 on 06/10/26 | 50.91 on 03/31/26 | ||
| High | 151.00 on 05/08/26 | 349.00 on 02/17/26 | 80.73 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,939,001 | 6,157,364 | 5,096,954 | ||
| Shares Outstanding, K | 56,535 | 26,941 | 70,235 | ||
| Annual Sales | 2,812,360,000 | 2,970,800,000 | 2,093,000,000 | ||
| Annual Net Income | 101,780,000 | 265,400,000 | 255,000,000 | ||
| Last Quarter Sales | 769,200,000 | 660,500,000 | 451,000,000 | ||
| Last Quarter Net Income | 9,180,000 | 34,800,000 | 41,000,000 | ||
| 60-Month Beta | 0.88 | 1.69 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/08/26 | 1.79 on 05/07/26 | 0.73 on 04/30/26 | ||
| Earnings Date | 08/07/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.390 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.83 | 21.48 | 17.14 | ||