Construction Partners Inc Cl A (ROAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROAD | IBP | FTDR | ||
| Company | Construction Partners Inc Cl A | Installed Building Products | Frontdoor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 101.33 | 218.13 | 77.53 | ||
| High | 103.49 | 220.69 | 78.37 | ||
| Low | 100.83 | 210.20 | 73.05 | ||
| Latest | 101.90 | 214.79 | 73.13 | ||
| Change | -1.81 | -7.40 | -5.29 | ||
| % Change | -1.75% | -3.33% | -6.75% | ||
| Volume | 670,200 | 621,100 | 810,500 | ||
| 20-Day Average Volume | 725,300 | 475,150 | 769,700 | ||
| Previous Close | 103.71 | 222.19 | 78.42 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.61 | 217.54 | 72.89 | ||
| 20-Day Raw Stochastic | 3.66% | 53.35% | 54.95% | ||
| 20-Day Relative Strength | 38.38 | 45.50 | 57.34 | ||
| Weighted Alpha | -11.75 | -5.01 | +35.97 | ||
| Today's Opinion | 56% Sell | 88% Sell | 96% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.20% since 06/30/26 | -6.55% since 06/30/26 | -5.75% since 06/30/26 | ||
| Low | 100.83 on 07/08/26 | 210.20 on 07/08/26 | 73.05 on 07/08/26 | ||
| High | 117.01 on 07/01/26 | 232.79 on 07/01/26 | 80.73 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 06/08/26 | +7.28% since 06/08/26 | +15.15% since 06/08/26 | ||
| Low | 100.83 on 07/08/26 | 193.11 on 06/10/26 | 63.86 on 06/09/26 | ||
| High | 129.91 on 06/25/26 | 233.75 on 06/26/26 | 80.73 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -11.38% since 04/08/26 | -23.79% since 04/08/26 | +28.25% since 04/08/26 | ||
| Low | 100.83 on 07/08/26 | 193.11 on 06/10/26 | 55.62 on 04/10/26 | ||
| High | 151.00 on 05/08/26 | 322.96 on 04/21/26 | 80.73 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -9.26% since 01/08/26 | -21.58% since 01/08/26 | +21.32% since 01/08/26 | ||
| Low | 100.83 on 07/08/26 | 193.11 on 06/10/26 | 50.91 on 03/31/26 | ||
| High | 151.00 on 05/08/26 | 349.00 on 02/17/26 | 80.73 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,863,244 | 5,986,019 | 5,507,829 | ||
| Shares Outstanding, K | 56,535 | 26,941 | 70,235 | ||
| Annual Sales | 2,812,360,000 | 2,970,800,000 | 2,093,000,000 | ||
| Annual Net Income | 101,780,000 | 265,400,000 | 255,000,000 | ||
| Last Quarter Sales | 769,200,000 | 660,500,000 | 451,000,000 | ||
| Last Quarter Net Income | 9,180,000 | 34,800,000 | 41,000,000 | ||
| 60-Month Beta | 0.88 | 1.69 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/08/26 | 1.79 on 05/07/26 | 0.73 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.390 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.72 | 21.32 | 18.96 | ||