Construction Partners Inc Cl A (ROAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROAD | ACA | IBP | ||
| Company | Construction Partners Inc Cl A | Arcosa Inc | Installed Building Products | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 122.63 | 145.37 | 236.33 | ||
| High | 122.63 | 145.48 | 244.91 | ||
| Low | 119.44 | 144.97 | 232.55 | ||
| Last | 120.46 | 145.01 | 243.54 | ||
| Change | -1.09 | -0.39 | +3.31 | ||
| Percent Change | -0.90% | -0.27% | +1.38% | ||
| Volume | 567,200 | 700,700 | 269,900 | ||
| 20-Day Average Volume | 1,234,605 | 646,325 | 361,955 | ||
| Previous | 121.55 | 145.40 | 240.23 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.82 | 145.07 | 234.82 | ||
| 20-Day Raw Stochastic | 87.76% | 39.37% | 76.29% | ||
| 20-Day Relative Strength | 57.86 | 62.49 | 55.24 | ||
| Weighted Alpha | +1.25 | +50.42 | -5.81 | ||
| Today's Opinion | 8% Sell | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 08/10/26 | +0.19% since 08/10/26 | +3.30% since 08/10/26 | ||
| Low | 114.60 on 08/11/26 | 144.83 on 08/11/26 | 232.55 on 08/17/26 | ||
| High | 123.46 on 08/12/26 | 145.48 on 08/17/26 | 252.59 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +15.31% since 07/17/26 | unch since 07/17/26 | +6.51% since 07/17/26 | ||
| Low | 98.96 on 08/06/26 | 144.38 on 07/22/26 | 211.48 on 07/21/26 | ||
| High | 123.46 on 08/12/26 | 145.98 on 08/03/26 | 253.51 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +2.04% since 05/15/26 | +16.81% since 05/15/26 | +16.42% since 05/15/26 | ||
| Low | 93.42 on 07/13/26 | 115.59 on 05/19/26 | 193.11 on 06/10/26 | ||
| High | 129.91 on 06/25/26 | 146.92 on 06/22/26 | 253.51 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -10.88% since 02/17/26 | +15.88% since 02/17/26 | -27.60% since 02/17/26 | ||
| Low | 93.42 on 07/13/26 | 99.86 on 03/20/26 | 193.11 on 06/10/26 | ||
| High | 151.00 on 05/08/26 | 146.92 on 06/22/26 | 338.79 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,836,828 | 7,121,005 | 6,473,050 | ||
| Shares Outstanding, K | 56,756 | 49,107 | 26,579 | ||
| Annual Sales, $M | 2,812,360,000 | 2,883,400,000 | 2,970,800,000 | ||
| Annual Net Income, $M | 101,780,000 | 208,400,000 | 265,400,000 | ||
| Last Qtr Sales, $M | 999,420,000 | 658,700,000 | 777,800,000 | ||
| Last Qtr Income, $M | 59,560,000 | 328,500,000 | 64,900,000 | ||
| 60-Month Beta | 0.90 | 1.05 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 08/07/26 | 1.13 on 08/05/26 | 2.91 on 08/06/26 | ||
| Latest Earnings Date | 11/19/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.050 on 07/15/26 | 0.390 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 07/15/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.41 | 33.43 | 22.84 | ||