Construction Partners Inc Cl A (ROAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROAD | AWI | ACA | ||
| Company | Construction Partners Inc Cl A | Armstrong World Industries Inc | Arcosa Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 115.00 | 158.26 | 123.67 | ||
| High | 117.19 | 161.25 | 126.18 | ||
| Low | 114.22 | 157.91 | 121.72 | ||
| Latest | 115.08 | 159.70 | 125.59 | ||
| Change | +2.22 | +2.28 | +4.84 | ||
| % Change | +1.97% | +1.45% | +4.01% | ||
| Volume | 445,400 | 627,100 | 290,300 | ||
| 20-Day Average Volume | 591,685 | 443,980 | 307,665 | ||
| Previous Close | 112.86 | 157.42 | 120.75 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.77 | 161.65 | 124.73 | ||
| 20-Day Raw Stochastic | 15.02% | 34.07% | 50.03% | ||
| 20-Day Relative Strength | 46.16 | 43.38 | 55.83 | ||
| Weighted Alpha | +5.14 | -6.67 | +46.02 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 05/18/26 | +1.15% since 05/18/26 | +2.84% since 05/18/26 | ||
| Low | 108.73 on 05/22/26 | 151.98 on 05/19/26 | 115.59 on 05/19/26 | ||
| High | 117.19 on 05/26/26 | 161.25 on 05/26/26 | 126.18 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -4.24% since 04/24/26 | -10.42% since 04/24/26 | +5.15% since 04/24/26 | ||
| Low | 108.73 on 05/22/26 | 151.98 on 05/19/26 | 115.59 on 05/19/26 | ||
| High | 151.00 on 05/08/26 | 181.80 on 04/27/26 | 135.58 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -15.15% since 02/26/26 | -9.04% since 02/26/26 | -1.50% since 02/26/26 | ||
| Low | 103.11 on 04/07/26 | 151.98 on 05/19/26 | 99.86 on 03/20/26 | ||
| High | 151.00 on 05/08/26 | 182.55 on 04/21/26 | 135.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 11/26/25 | -16.30% since 11/26/25 | +18.01% since 11/26/25 | ||
| Low | 101.50 on 12/08/25 | 151.98 on 05/19/26 | 99.86 on 03/20/26 | ||
| High | 151.00 on 05/08/26 | 206.04 on 02/11/26 | 135.58 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,380,539 | 6,718,528 | 5,928,342 | ||
| Shares Outstanding, K | 56,535 | 42,679 | 49,096 | ||
| Annual Sales | 2,812,360,000 | 1,620,800,000 | 2,883,400,000 | ||
| Annual Net Income | 101,780,000 | 308,700,000 | 208,400,000 | ||
| Last Quarter Sales | 769,200,000 | 409,900,000 | 571,700,000 | ||
| Last Quarter Net Income | 9,180,000 | 66,800,000 | 37,800,000 | ||
| 60-Month Beta | 0.92 | 1.21 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/08/26 | 1.69 on 04/28/26 | 0.51 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.339 on 05/11/26 | 0.050 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.04 | 21.12 | 26.54 | ||