Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | META | PLTR | ANET | CRM |
| Company | Realnetworks Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.7300 | 600.46 | 162.00 | 210.19 | 193.28 |
| High | 0.7300 | 601.00 | 166.08 | 214.89 | 194.94 |
| Low | 0.7200 | 591.18 | 160.11 | 191.01 | 192.08 |
| Last | 0.7300 | 591.79 | 160.51 | 199.12 | 192.33 |
| Change | +0.0002 | +3.85 | -2.15 | +8.61 | +1.34 |
| Percent Change | +0.03% | +0.65% | -1.32% | +4.52% | +0.70% |
| Volume | 279,300 | 3,308,253 | 23,027,800 | 7,444,286 | 2,676,538 |
| 20-Day Average Volume | 180,630 | 18,821,893 | 40,820,293 | 7,350,036 | 12,311,962 |
| Previous | 0.7298 | 587.94 | 162.66 | 190.51 | 190.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 618.49 | 131.60 | 176.74 | 174.03 |
| 20-Day Raw Stochastic | 100.00% | 43.34% | 91.07% | 67.07% | 95.10% |
| 20-Day Relative Strength | 61.17 | 48.34 | 66.62 | 61.95 | 61.15 |
| Weighted Alpha | -17.14 | -21.21 | -17.34 | +53.33 | -17.69 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Yesterday's Opinion | 96% Buy | 72% Sell | 16% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | +1.52% since 07/29/26 | +31.52% since 07/29/26 | +23.93% since 07/29/26 | +2.44% since 07/29/26 |
| Low | 0.6900 on 12/15/22 | 524.49 on 07/30/26 | 119.62 on 07/31/26 | 164.48 on 07/30/26 | 175.90 on 07/30/26 |
| High | 0.7300 on 12/21/22 | 600.46 on 08/05/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.93 on 08/05/26 |
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | +1.99% since 07/02/26 | +25.12% since 07/02/26 | +22.37% since 07/02/26 | +16.18% since 07/02/26 |
| Low | 0.6900 on 12/15/22 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 0.7300 on 12/21/22 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.93 on 08/05/26 |
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | -1.73% since 05/05/26 | +19.03% since 05/05/26 | +15.01% since 05/05/26 | +3.20% since 05/05/26 |
| Low | 0.6900 on 12/15/22 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 0.7300 on 12/21/22 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | -11.29% since 02/05/26 | +24.43% since 02/05/26 | +52.15% since 02/05/26 | +1.58% since 02/05/26 |
| Low | 0.5403 on 07/06/22 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 0.7300 on 12/21/22 | 691.52 on 04/17/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 1,487,226,560 | 389,946,816 | 239,890,752 | 156,420,816 |
| Shares Outstanding, K | 47,701 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 58,180,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -21,980,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 11,710,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -6,670,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.22 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 02/08/23 | 11/04/26 | 11/02/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | 1.000 on 08/24/11 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 128.21 | 64.20 | 17.17 |