Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | CREX | XBP | ||
| Company | Realnetworks Inc | Creative Realities Inc | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 3.59 | 2.87 | ||
| High | 0.7300 | 3.59 | 2.93 | ||
| Low | 0.7200 | 3.40 | 2.69 | ||
| Latest | 0.7300 | 3.42 | 2.69 | ||
| Change | +0.0002 | -0.14 | -0.16 | ||
| % Change | +0.03% | -3.93% | -5.61% | ||
| Volume | 279,300 | 3,800 | 10,100 | ||
| 20-Day Average Volume | 180,630 | 52,575 | 18,050 | ||
| Previous Close | 0.7298 | 3.56 | 2.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 3.77 | 2.53 | ||
| 20-Day Raw Stochastic | 100.00% | 20.00% | 44.04% | ||
| 20-Day Relative Strength | 61.17 | 42.84 | 52.18 | ||
| Weighted Alpha | -17.14 | +15.57 | -59.97 | ||
| Today's Opinion | 100% Buy | 16% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | +3.64% since 07/15/26 | +0.75% since 07/15/26 | ||
| Low | 0.6900 on 12/15/22 | 3.18 on 07/16/26 | 2.64 on 07/20/26 | ||
| High | 0.7300 on 12/21/22 | 3.69 on 07/21/26 | 3.30 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | -13.42% since 06/22/26 | +22.27% since 06/22/26 | ||
| Low | 0.6900 on 12/15/22 | 3.18 on 07/16/26 | 2.21 on 07/08/26 | ||
| High | 0.7300 on 12/21/22 | 4.38 on 07/06/26 | 3.30 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | -15.35% since 04/22/26 | -8.50% since 04/22/26 | ||
| Low | 0.6900 on 12/15/22 | 3.11 on 05/15/26 | 2.00 on 05/18/26 | ||
| High | 0.7300 on 12/21/22 | 4.38 on 07/06/26 | 3.30 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | -4.47% since 01/22/26 | -66.38% since 01/22/26 | ||
| Low | 0.5403 on 07/06/22 | 2.97 on 02/17/26 | 2.00 on 05/18/26 | ||
| High | 0.7300 on 12/21/22 | 4.42 on 04/21/26 | 8.49 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 37,626 | 33,539 | ||
| Shares Outstanding, K | 47,701 | 10,569 | 11,768 | ||
| Annual Sales | 58,180,000 | 57,230,000 | 791,040,000 | ||
| Annual Net Income | -21,980,000 | -8,280,000 | 1,103,540,000 | ||
| Last Quarter Sales | 11,710,000 | 16,350,000 | 197,130,000 | ||
| Last Quarter Net Income | -6,670,000 | -7,460,000 | -26,760,000 | ||
| 60-Month Beta | 1.22 | 1.46 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | -0.74 on 05/15/26 | -2.28 on 05/14/26 | ||
| Earnings Date | 02/08/23 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | 1.000 on 08/24/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||