Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | SURG | FATN | ||
| Company | Realnetworks Inc | Surgepays | Fatpipe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 1.9400 | 2.61 | ||
| High | 0.7300 | 1.9484 | 2.64 | ||
| Low | 0.7200 | 1.7300 | 2.40 | ||
| Latest | 0.7300 | 1.8000 | 2.44 | ||
| Change | +0.0002 | -0.0500 | -0.08 | ||
| % Change | +0.03% | -2.70% | -3.17% | ||
| Volume | 279,300 | 180,700 | 21,400 | ||
| 20-Day Average Volume | 180,630 | 143,425 | 39,595 | ||
| Previous Close | 0.7298 | 1.8500 | 2.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 1.7170 | 2.63 | ||
| 20-Day Raw Stochastic | 100.00% | 63.49% | 25.00% | ||
| 20-Day Relative Strength | 61.17 | 44.66 | 39.39 | ||
| Weighted Alpha | -17.14 | -26.24 | -79.82 | ||
| Today's Opinion | 100% Buy | 88% Sell | N/A | ||
| Previous Opinion | 96% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | +11.11% since 12/17/25 | +7.96% since 12/17/25 | ||
| Low | 0.6900 on 12/15/22 | 1.5800 on 12/19/25 | 2.28 on 12/18/25 | ||
| High | 0.7300 on 12/21/22 | 1.9484 on 12/24/25 | 2.89 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | -6.25% since 11/24/25 | -9.96% since 11/24/25 | ||
| Low | 0.6900 on 12/15/22 | 1.4000 on 12/11/25 | 2.26 on 12/17/25 | ||
| High | 0.7300 on 12/21/22 | 2.0300 on 11/28/25 | 2.98 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | -38.57% since 09/24/25 | -64.48% since 09/24/25 | ||
| Low | 0.6900 on 12/15/22 | 1.4000 on 12/11/25 | 2.12 on 11/14/25 | ||
| High | 0.7300 on 12/21/22 | 3.1400 on 10/16/25 | 7.29 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | -38.78% since 06/24/25 | -68.88% since 06/24/25 | ||
| Low | 0.5403 on 07/06/22 | 1.4000 on 12/11/25 | 2.12 on 11/14/25 | ||
| High | 0.7300 on 12/21/22 | 3.4500 on 07/09/25 | 10.90 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 37,874 | 33,975 | ||
| Shares Outstanding, K | 47,701 | 21,041 | 13,924 | ||
| Annual Sales | 58,180,000 | 60,880,000 | 16,288,881 | ||
| Annual Net Income | -21,980,000 | -45,730,000 | 1,966,408 | ||
| Last Quarter Sales | 11,710,000 | 18,680,000 | 3,959,231 | ||
| Last Quarter Net Income | -6,670,000 | -7,490,000 | -43,387 | ||
| 60-Month Beta | 1.22 | 0.44 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | -0.38 on 11/12/25 | 0.00 on 11/03/25 | ||
| Latest Earnings Date | 02/08/23 | 03/24/26 | 02/02/26 | ||
| Most Recent Dividend | 1.000 on 08/24/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||