Realnetworks Inc
(RNWK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | RCT | CREX | ||
| Company | Realnetworks Inc | Redcloud Holdings Plc | Creative Realities Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 0.9500 | 3.12 | ||
| High | 0.7300 | 1.0000 | 3.13 | ||
| Low | 0.7200 | 0.9000 | 3.00 | ||
| Latest | 0.7300 | 0.9104 | 3.02 | ||
| Change | +0.0002 | -0.0096 | -0.14 | ||
| % Change | +0.03% | -1.04% | -4.43% | ||
| Volume | 279,300 | 62,033 | 28,774 | ||
| 20-Day Average Volume | 180,630 | 156,952 | 45,984 | ||
| Previous Close | 0.7298 | 0.9200 | 3.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 1.1650 | 3.29 | ||
| 20-Day Raw Stochastic | 100.00% | 9.46% | 12.86% | ||
| 20-Day Relative Strength | 61.17 | 34.32 | 49.54 | ||
| Weighted Alpha | -17.14 | -87.20 | -12.13 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | +3.28% since 02/05/26 | +2.66% since 02/05/26 | ||
| Low | 0.6900 on 12/15/22 | 0.8815 on 02/06/26 | 3.00 on 02/12/26 | ||
| High | 0.7300 on 12/21/22 | 1.0699 on 02/09/26 | 3.28 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | -38.49% since 01/12/26 | +1.64% since 01/12/26 | ||
| Low | 0.6900 on 12/15/22 | 0.8300 on 02/04/26 | 2.94 on 01/13/26 | ||
| High | 0.7300 on 12/21/22 | 1.6800 on 01/15/26 | 3.70 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | -51.05% since 11/12/25 | +15.30% since 11/12/25 | ||
| Low | 0.6900 on 12/15/22 | 0.8300 on 02/04/26 | 2.50 on 12/30/25 | ||
| High | 0.7300 on 12/21/22 | 1.9000 on 11/14/25 | 3.70 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | -57.06% since 08/12/25 | +29.29% since 08/12/25 | ||
| Low | 0.5403 on 07/06/22 | 0.8000 on 09/16/25 | 2.19 on 08/20/25 | ||
| High | 0.7300 on 12/21/22 | 2.3900 on 10/03/25 | 3.70 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 36,599 | 33,240 | ||
| Shares Outstanding, K | 47,701 | 39,782 | 10,519 | ||
| Annual Sales | 58,180,000 | 46,500,000 | 50,850,000 | ||
| Annual Net Income | -21,980,000 | -50,720,000 | -3,510,000 | ||
| Last Quarter Sales | 11,710,000 | N/A | 10,550,000 | ||
| Last Quarter Net Income | -6,670,000 | N/A | -7,860,000 | ||
| 60-Month Beta | 1.22 | N/A | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | N/A | -0.32 on 11/12/25 | ||
| Latest Earnings Date | 02/08/23 | 01/14/26 | 03/13/26 | ||
| Most Recent Dividend | 1.000 on 08/24/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||