Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | JG | XBP | ||
| Company | Realnetworks Inc | Aurora Mobile Ltd ADR | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 6.51 | 2.94 | ||
| High | 0.7300 | 6.66 | 2.98 | ||
| Low | 0.7200 | 6.00 | 2.84 | ||
| Last | 0.7300 | 6.00 | 2.85 | ||
| Change | +0.0002 | -0.38 | -0.11 | ||
| Percent Change | +0.03% | -6.01% | -3.72% | ||
| Volume | 279,300 | 4,700 | 29,600 | ||
| 20-Day Average Volume | 180,630 | 5,845 | 19,390 | ||
| Previous | 0.7298 | 6.38 | 2.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 5.74 | 2.90 | ||
| 20-Day Raw Stochastic | 100.00% | 70.26% | 63.71% | ||
| 20-Day Relative Strength | 61.17 | 54.75 | 49.88 | ||
| Weighted Alpha | -17.14 | -34.04 | -49.79 | ||
| Today's Opinion | 100% Buy | 8% Sell | 16% Sell | ||
| Yesterday's Opinion | 96% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | -11.76% since 08/25/26 | +1.79% since 08/25/26 | ||
| Low | 0.6900 on 12/15/22 | 6.00 on 09/01/26 | 2.06 on 08/31/26 | ||
| High | 0.7300 on 12/21/22 | 6.76 on 08/26/26 | 3.05 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | +7.14% since 07/31/26 | -0.35% since 07/31/26 | ||
| Low | 0.6900 on 12/15/22 | 4.11 on 08/07/26 | 2.06 on 08/31/26 | ||
| High | 0.7300 on 12/21/22 | 6.80 on 08/25/26 | 3.46 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | +2.74% since 06/01/26 | +18.50% since 06/01/26 | ||
| Low | 0.6900 on 12/15/22 | 3.20 on 06/25/26 | 2.05 on 06/22/26 | ||
| High | 0.7300 on 12/21/22 | 6.80 on 08/25/26 | 3.75 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | -20.49% since 02/27/26 | -63.08% since 02/27/26 | ||
| Low | 0.5403 on 07/06/22 | 3.20 on 06/25/26 | 2.00 on 05/18/26 | ||
| High | 0.7300 on 12/21/22 | 8.05 on 03/16/26 | 7.72 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 35,987 | 33,861 | ||
| Shares Outstanding, K | 47,701 | 5,998 | 11,881 | ||
| Annual Sales, $M | 58,180,000 | 53,600,000 | 791,040,000 | ||
| Annual Net Income, $M | -21,980,000 | 60,000 | 1,103,540,000 | ||
| Last Qtr Sales, $M | 11,710,000 | 14,920,000 | 191,310,000 | ||
| Last Qtr Income, $M | -6,670,000 | 280,000 | -16,700,000 | ||
| 60-Month Beta | 1.22 | 0.63 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | 0.07 on 08/20/26 | -1.42 on 08/14/26 | ||
| Latest Earnings Date | 02/08/23 | 11/12/26 | 11/13/26 | ||
| Most Recent Dividend | 1.000 on 08/24/11 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 0.00 | ||