Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | MNDO | MSAI | ||
| Company | Realnetworks Inc | Mind C.T.I. Ltd | Multisensor Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 1.9000 | 2.75 | ||
| High | 0.7300 | 1.9000 | 3.10 | ||
| Low | 0.7200 | 1.8500 | 2.73 | ||
| Last | 0.7300 | 1.8850 | 2.76 | ||
| Change | +0.0002 | +0.0050 | -0.07 | ||
| % Change | +0.03% | +0.27% | -2.47% | ||
| Volume | 279,300 | 60,149 | 71,500 | ||
| 20-Day Average Volume | 180,630 | 27,522 | 33,675 | ||
| Previous Close | 0.7298 | 1.8800 | 2.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 1.8958 | 2.75 | ||
| 20-Day Raw Stochastic | 100.00% | 30.77% | 29.29% | ||
| 20-Day Relative Strength | 61.17% | 44.32% | 50.27% | ||
| Weighted Alpha | -17.14 | -3.74 | -67.49 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | +1.07% since 04/26/24 | +2.20% since 04/26/24 | ||
| Low | 0.6900 on 12/15/22 | 1.8500 on 05/03/24 | 2.58 on 05/02/24 | ||
| High | 0.7300 on 12/21/22 | 1.9100 on 05/02/24 | 3.10 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | +0.53% since 04/03/24 | -2.79% since 04/03/24 | ||
| Low | 0.6900 on 12/15/22 | 1.8500 on 05/03/24 | 2.50 on 04/17/24 | ||
| High | 0.7300 on 12/21/22 | 1.9900 on 04/05/24 | 3.49 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | -9.13% since 02/02/24 | +20.78% since 02/02/24 | ||
| Low | 0.6900 on 12/15/22 | 1.8500 on 05/03/24 | 1.89 on 02/07/24 | ||
| High | 0.7300 on 12/21/22 | 2.2800 on 03/18/24 | 5.00 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | +1.46% since 11/03/23 | -74.05% since 10/31/23 | ||
| Low | 0.5403 on 07/06/22 | 1.8200 on 11/09/23 | 1.89 on 02/07/24 | ||
| High | 0.7300 on 12/21/22 | 2.2800 on 03/18/24 | 14.00 on 12/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 37,835 | 33,838 | ||
| Shares Outstanding, K | 47,701 | 20,125 | 11,957 | ||
| Annual Sales | 58,180,000 | 21,610,000 | 5,430,000 | ||
| Annual Net Income | -21,980,000 | 5,170,000 | -22,270,000 | ||
| Last Quarter Sales | 11,710,000 | 5,610,000 | 5,430,000 | ||
| Last Quarter Net Income | -6,670,000 | 1,430,000 | -20,890,000 | ||
| 60-Month Beta | 1.22 | 0.76 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | 0.06 on 03/06/24 | N/A | ||
| Latest Earnings Date | 02/08/23 | 05/08/24 | N/A | ||
| Most Recent Dividend | 1.000 on 08/24/11 | 0.240 on 03/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.60 | 0.00 | ||