Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | XBP | YXT | ||
| Company | Realnetworks Inc | Xbp Global Holdings Inc | Yxt.com Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 2.96 | 5.72 | ||
| High | 0.7300 | 3.01 | 5.72 | ||
| Low | 0.7200 | 2.87 | 4.90 | ||
| Last | 0.7300 | 2.91 | 5.17 | ||
| Change | +0.0002 | -0.12 | -0.48 | ||
| Percent Change | +0.03% | -3.80% | -8.50% | ||
| Volume | 279,300 | 3,200 | 87,800 | ||
| 20-Day Average Volume | 180,630 | 24,290 | 3,324,145 | ||
| Previous | 0.7298 | 3.03 | 5.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 2.99 | 4.81 | ||
| 20-Day Raw Stochastic | 100.00% | 30.42% | 9.44% | ||
| 20-Day Relative Strength | 61.17 | 51.33 | 50.43 | ||
| Weighted Alpha | -17.14 | -43.33 | -75.14 | ||
| Today's Opinion | 100% Buy | 24% Sell | 16% Sell | ||
| Yesterday's Opinion | 96% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | -2.51% since 08/04/26 | +98.85% since 08/03/26 | ||
| Low | 0.6900 on 12/15/22 | 2.87 on 08/11/26 | 4.80 on 08/10/26 | ||
| High | 0.7300 on 12/21/22 | 3.30 on 08/07/26 | 32.14 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | +7.17% since 07/10/26 | +53.96% since 07/10/26 | ||
| Low | 0.6900 on 12/15/22 | 2.55 on 07/15/26 | 2.36 on 08/03/26 | ||
| High | 0.7300 on 12/21/22 | 3.75 on 07/27/26 | 32.14 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | +19.47% since 05/11/26 | +0.25% since 05/11/26 | ||
| Low | 0.6900 on 12/15/22 | 2.00 on 05/18/26 | 2.36 on 08/03/26 | ||
| High | 0.7300 on 12/21/22 | 3.75 on 07/27/26 | 32.14 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | -62.29% since 02/11/26 | -20.46% since 02/11/26 | ||
| Low | 0.5403 on 07/06/22 | 2.00 on 05/18/26 | 2.36 on 08/03/26 | ||
| High | 0.7300 on 12/21/22 | 8.05 on 02/12/26 | 32.14 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 35,657 | 33,610 | ||
| Shares Outstanding, K | 47,701 | 11,768 | 5,949 | ||
| Annual Sales, $M | 58,180,000 | 791,040,000 | 48,650,000 | ||
| Annual Net Income, $M | -21,980,000 | 1,103,540,000 | -22,730,000 | ||
| Last Qtr Sales, $M | 11,710,000 | 197,130,000 | 11,530,000 | ||
| Last Qtr Income, $M | -6,670,000 | -26,760,000 | 4,890,000 | ||
| 60-Month Beta | 1.22 | -0.46 | 5.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | -2.28 on 05/14/26 | N/A | ||
| Latest Earnings Date | 02/08/23 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 1.000 on 08/24/11 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||