Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | CREX | NVNI | ||
| Company | Realnetworks Inc | Creative Realities Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 3.69 | 2.80 | ||
| High | 0.7300 | 3.69 | 3.02 | ||
| Low | 0.7200 | 3.31 | 2.79 | ||
| Latest | 0.7300 | 3.34 | 2.99 | ||
| Change | +0.0002 | -0.32 | +0.19 | ||
| % Change | +0.03% | -8.74% | +6.79% | ||
| Volume | 279,300 | 148,100 | 104,100 | ||
| 20-Day Average Volume | 180,630 | 148,455 | 77,505 | ||
| Previous Close | 0.7298 | 3.66 | 2.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 2.94 | 2.87 | ||
| 20-Day Raw Stochastic | 100.00% | 70.00% | 60.94% | ||
| 20-Day Relative Strength | 61.17 | 60.21 | 47.60 | ||
| Weighted Alpha | -17.14 | -0.72 | -59.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | +9.87% since 01/12/26 | +3.46% since 01/12/26 | ||
| Low | 0.6900 on 12/15/22 | 2.94 on 01/13/26 | 2.75 on 01/16/26 | ||
| High | 0.7300 on 12/21/22 | 3.70 on 01/16/26 | 3.02 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | +21.45% since 12/19/25 | -1.97% since 12/19/25 | ||
| Low | 0.6900 on 12/15/22 | 2.50 on 12/30/25 | 2.60 on 12/31/25 | ||
| High | 0.7300 on 12/21/22 | 3.70 on 01/16/26 | 3.24 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | +16.38% since 10/20/25 | -28.81% since 10/20/25 | ||
| Low | 0.6900 on 12/15/22 | 2.45 on 11/12/25 | 2.60 on 12/31/25 | ||
| High | 0.7300 on 12/21/22 | 3.70 on 01/16/26 | 4.20 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | +8.44% since 07/18/25 | -13.68% since 07/18/25 | ||
| Low | 0.5403 on 07/06/22 | 2.19 on 08/20/25 | 2.60 on 12/31/25 | ||
| High | 0.7300 on 12/21/22 | 3.70 on 01/16/26 | 16.40 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 35,133 | 29,999 | ||
| Shares Outstanding, K | 47,701 | 10,519 | 10,033 | ||
| Annual Sales | 58,180,000 | 50,850,000 | 35,830,000 | ||
| Annual Net Income | -21,980,000 | -3,510,000 | -15,980,000 | ||
| Last Quarter Sales | 11,710,000 | 10,550,000 | 0 | ||
| Last Quarter Net Income | -6,670,000 | -7,860,000 | 600,000 | ||
| 60-Month Beta | 1.22 | 1.43 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | -0.32 on 11/12/25 | N/A | ||
| Latest Earnings Date | 02/08/23 | 03/13/26 | 05/07/26 | ||
| Most Recent Dividend | 1.000 on 08/24/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||