Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | PHUN | JG | ||
| Company | Realnetworks Inc | Phunware Inc | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 2.05 | 4.56 | ||
| High | 0.7300 | 2.13 | 4.88 | ||
| Low | 0.7200 | 2.05 | 4.43 | ||
| Latest | 0.7300 | 2.11 | 4.64 | ||
| Change | +0.0002 | +0.06 | -0.06 | ||
| % Change | +0.03% | +2.93% | -1.28% | ||
| Volume | 279,300 | 117,475 | 10,386 | ||
| 20-Day Average Volume | 180,630 | 128,374 | 5,959 | ||
| Previous Close | 0.7298 | 2.05 | 4.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 1.96 | 4.88 | ||
| 20-Day Raw Stochastic | 100.00% | 92.59% | 52.17% | ||
| 20-Day Relative Strength | 61.17 | 57.83 | 41.63 | ||
| Weighted Alpha | -17.14 | -29.14 | -60.60 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | +10.47% since 06/24/26 | +6.67% since 06/24/26 | ||
| Low | 0.6900 on 12/15/22 | 1.87 on 06/25/26 | 3.20 on 06/25/26 | ||
| High | 0.7300 on 12/21/22 | 2.13 on 07/01/26 | 4.97 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | +3.94% since 06/01/26 | -20.55% since 06/01/26 | ||
| Low | 0.6900 on 12/15/22 | 1.86 on 06/23/26 | 3.20 on 06/25/26 | ||
| High | 0.7300 on 12/21/22 | 2.13 on 07/01/26 | 5.96 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | +18.54% since 04/01/26 | -33.71% since 04/01/26 | ||
| Low | 0.6900 on 12/15/22 | 1.73 on 04/02/26 | 3.20 on 06/25/26 | ||
| High | 0.7300 on 12/21/22 | 2.30 on 04/27/26 | 7.50 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | +14.05% since 12/31/25 | -25.76% since 12/31/25 | ||
| Low | 0.5403 on 07/06/22 | 1.56 on 02/05/26 | 3.20 on 06/25/26 | ||
| High | 0.7300 on 12/21/22 | 2.30 on 04/27/26 | 8.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 41,916 | 28,190 | ||
| Shares Outstanding, K | 47,701 | 20,447 | 5,998 | ||
| Annual Sales | 58,180,000 | 2,550,000 | 53,600,000 | ||
| Annual Net Income | -21,980,000 | -11,400,000 | 60,000 | ||
| Last Quarter Sales | 11,710,000 | 540,000 | 13,520,000 | ||
| Last Quarter Net Income | -6,670,000 | -3,190,000 | 150,000 | ||
| 60-Month Beta | 1.22 | 2.59 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | -0.16 on 05/07/26 | 0.04 on 05/26/26 | ||
| Earnings Date | 02/08/23 | 08/14/26 | 08/27/26 | ||
| Most Recent Dividend | 1.000 on 08/24/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.25 | ||