Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | CREX | XBP | ||
| Company | Realnetworks Inc | Creative Realities Inc | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 3.86 | 2.88 | ||
| High | 0.7300 | 3.94 | 2.99 | ||
| Low | 0.7200 | 3.85 | 2.70 | ||
| Latest | 0.7300 | 3.87 | 2.90 | ||
| Change | +0.0002 | +0.03 | unch | ||
| % Change | +0.03% | +0.78% | -0.17% | ||
| Volume | 279,300 | 30,100 | 19,400 | ||
| 20-Day Average Volume | 180,630 | 28,920 | 15,670 | ||
| Previous Close | 0.7298 | 3.84 | 2.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 3.58 | 3.54 | ||
| 20-Day Raw Stochastic | 100.00% | 89.87% | 17.39% | ||
| 20-Day Relative Strength | 61.17 | 62.32 | 34.27 | ||
| Weighted Alpha | -17.14 | +59.15 | -68.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | +5.45% since 04/13/26 | +10.27% since 04/13/26 | ||
| Low | 0.6900 on 12/15/22 | 3.60 on 04/16/26 | 2.58 on 04/14/26 | ||
| High | 0.7300 on 12/21/22 | 3.94 on 04/14/26 | 3.30 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | +5.45% since 03/20/26 | -23.28% since 03/20/26 | ||
| Low | 0.6900 on 12/15/22 | 3.25 on 03/31/26 | 2.50 on 04/13/26 | ||
| High | 0.7300 on 12/21/22 | 3.94 on 04/14/26 | 4.80 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | +15.87% since 01/20/26 | -65.39% since 01/20/26 | ||
| Low | 0.6900 on 12/15/22 | 2.97 on 02/17/26 | 2.50 on 04/13/26 | ||
| High | 0.7300 on 12/21/22 | 3.94 on 04/14/26 | 8.50 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | +34.85% since 10/20/25 | -41.53% since 10/20/25 | ||
| Low | 0.5403 on 07/06/22 | 2.45 on 11/12/25 | 2.50 on 04/13/26 | ||
| High | 0.7300 on 12/21/22 | 3.94 on 04/14/26 | 8.55 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 40,577 | 34,186 | ||
| Shares Outstanding, K | 47,701 | 10,567 | 11,768 | ||
| Annual Sales | 58,180,000 | 50,850,000 | 791,040,000 | ||
| Annual Net Income | -21,980,000 | -3,510,000 | 1,103,540,000 | ||
| Last Quarter Sales | 11,710,000 | 10,550,000 | 504,670,000 | ||
| Last Quarter Net Income | -6,670,000 | -7,860,000 | -59,480,000 | ||
| 60-Month Beta | 1.22 | 1.44 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | -0.21 on 04/14/26 | -1.00 on 08/14/25 | ||
| Latest Earnings Date | 02/08/23 | 04/14/26 | 05/21/26 | ||
| Most Recent Dividend | 1.000 on 08/24/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||