Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | CREX | XBP | ||
| Company | Realnetworks Inc | Creative Realities Inc | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 3.72 | 2.82 | ||
| High | 0.7300 | 3.87 | 2.83 | ||
| Low | 0.7200 | 3.70 | 2.51 | ||
| Latest | 0.7300 | 3.72 | 2.66 | ||
| Change | +0.0002 | +0.01 | -0.24 | ||
| % Change | +0.03% | +0.27% | -8.28% | ||
| Volume | 279,300 | 13,500 | 28,700 | ||
| 20-Day Average Volume | 180,630 | 39,880 | 16,585 | ||
| Previous Close | 0.7298 | 3.71 | 2.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 3.83 | 2.88 | ||
| 20-Day Raw Stochastic | 100.00% | 23.02% | 20.00% | ||
| 20-Day Relative Strength | 61.17 | 50.93 | 31.97 | ||
| Weighted Alpha | -17.14 | +64.43 | -69.46 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | -3.88% since 05/01/26 | -8.28% since 05/01/26 | ||
| Low | 0.6900 on 12/15/22 | 3.66 on 05/07/26 | 2.51 on 05/08/26 | ||
| High | 0.7300 on 12/21/22 | 3.99 on 05/05/26 | 2.99 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | +7.20% since 04/08/26 | -25.28% since 04/08/26 | ||
| Low | 0.6900 on 12/15/22 | 3.37 on 04/10/26 | 2.50 on 04/13/26 | ||
| High | 0.7300 on 12/21/22 | 4.42 on 04/21/26 | 3.57 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | +16.25% since 02/06/26 | -66.79% since 02/06/26 | ||
| Low | 0.6900 on 12/15/22 | 2.97 on 02/17/26 | 2.50 on 04/13/26 | ||
| High | 0.7300 on 12/21/22 | 4.42 on 04/21/26 | 8.34 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | +32.86% since 11/07/25 | -50.61% since 11/07/25 | ||
| Low | 0.5403 on 07/06/22 | 2.45 on 11/12/25 | 2.50 on 04/13/26 | ||
| High | 0.7300 on 12/21/22 | 4.42 on 04/21/26 | 8.55 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 39,309 | 31,303 | ||
| Shares Outstanding, K | 47,701 | 10,567 | 11,768 | ||
| Annual Sales | 58,180,000 | 57,230,000 | 791,040,000 | ||
| Annual Net Income | -21,980,000 | -8,280,000 | 1,103,540,000 | ||
| Last Quarter Sales | 11,710,000 | 23,920,000 | 504,670,000 | ||
| Last Quarter Net Income | -6,670,000 | -1,970,000 | -59,480,000 | ||
| 60-Month Beta | 1.22 | 1.48 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | -0.21 on 04/14/26 | -1.00 on 08/14/25 | ||
| Earnings Date | 02/08/23 | 04/14/26 | 05/21/26 | ||
| Most Recent Dividend | 1.000 on 08/24/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||