Realnetworks Inc (RNWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWK | CREX | PHUN | ||
| Company | Realnetworks Inc | Creative Realities Inc | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 3.33 | 1.7000 | ||
| High | 0.7300 | 3.45 | 1.7900 | ||
| Low | 0.7200 | 3.25 | 1.7000 | ||
| Latest | 0.7300 | 3.44 | 1.7700 | ||
| Change | +0.0002 | +0.08 | +0.0800 | ||
| % Change | +0.03% | +2.38% | +4.73% | ||
| Volume | 279,300 | 6,200 | 100,000 | ||
| 20-Day Average Volume | 180,630 | 26,525 | 140,765 | ||
| Previous Close | 0.7298 | 3.36 | 1.6900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7224 | 3.59 | 1.7530 | ||
| 20-Day Raw Stochastic | 100.00% | 29.82% | 44.20% | ||
| 20-Day Relative Strength | 61.17 | 49.58 | 49.16 | ||
| Weighted Alpha | -17.14 | +34.97 | -35.74 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Sell | ||
| Previous Opinion | 96% Buy | 64% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/14/22 | -4.71% since 03/24/26 | -5.35% since 03/24/26 | ||
| Low | 0.6900 on 12/15/22 | 3.25 on 03/31/26 | 1.6400 on 03/30/26 | ||
| High | 0.7300 on 12/21/22 | 3.65 on 03/25/26 | 1.9720 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 11/21/22 | -1.71% since 02/27/26 | -0.56% since 02/27/26 | ||
| Low | 0.6900 on 12/15/22 | 3.25 on 03/31/26 | 1.6100 on 03/09/26 | ||
| High | 0.7300 on 12/21/22 | 3.89 on 03/04/26 | 1.9720 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +4.29% since 09/21/22 | +29.32% since 12/26/25 | -7.81% since 12/26/25 | ||
| Low | 0.6900 on 12/15/22 | 2.50 on 12/30/25 | 1.5600 on 02/05/26 | ||
| High | 0.7300 on 12/21/22 | 3.89 on 03/04/26 | 2.0500 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 06/21/22 | +49.57% since 09/26/25 | -36.10% since 09/26/25 | ||
| Low | 0.5403 on 07/06/22 | 2.22 on 10/01/25 | 1.5600 on 02/05/26 | ||
| High | 0.7300 on 12/21/22 | 3.89 on 03/04/26 | 3.1315 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,822 | 35,344 | 34,116 | ||
| Shares Outstanding, K | 47,701 | 10,519 | 20,187 | ||
| Annual Sales | 58,180,000 | 50,850,000 | 2,550,000 | ||
| Annual Net Income | -21,980,000 | -3,510,000 | -11,400,000 | ||
| Last Quarter Sales | 11,710,000 | 10,550,000 | 790,000 | ||
| Last Quarter Net Income | -6,670,000 | -7,860,000 | -2,130,000 | ||
| 60-Month Beta | 1.22 | 1.36 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/08/22 | -0.32 on 11/12/25 | -0.11 on 03/20/26 | ||
| Latest Earnings Date | 02/08/23 | 04/03/26 | 05/11/26 | ||
| Most Recent Dividend | 1.000 on 08/24/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||