Renewal Fuels Inc (RNWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWF | AMTX | HGAS | ||
| Company | Renewal Fuels Inc | Aemetis Inc | Global Gas Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.10 | 1.1800 | ||
| High | 0.0001 | 3.27 | 1.2000 | ||
| Low | 0.0001 | 3.08 | 1.1200 | ||
| Last | 0.0001 | 3.07 | 1.1800 | ||
| Change | -0.0001 | -0.03 | -0.0300 | ||
| % Change | -50.00% | -0.97% | -2.48% | ||
| Volume | 5,000 | 506,900 | 11,500 | ||
| 20-Day Average Volume | 1,784,765 | 479,625 | 31,610 | ||
| Previous Close | 0.0002 | 3.10 | 1.2100 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.57 | 1.2908 | ||
| 20-Day Raw Stochastic | 0.00% | 6.02% | 16.13% | ||
| 20-Day Relative Strength | 42.57% | 36.23% | 43.75% | ||
| Weighted Alpha | -80.80 | -71.42 | -83.36 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/22/23 | -5.20% since 06/03/24 | +4.42% since 06/03/24 | ||
| Low | 0.0001 on 08/24/23 | 3.02 on 06/07/24 | 1.1000 on 06/04/24 | ||
| High | 0.0002 on 08/15/23 | 3.36 on 06/04/24 | 1.2900 on 06/06/24 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/23 | -22.40% since 05/10/24 | -8.53% since 05/10/24 | ||
| Low | 0.0001 on 08/24/23 | 3.02 on 06/07/24 | 1.0992 on 05/31/24 | ||
| High | 0.0002 on 08/15/23 | 4.35 on 05/13/24 | 1.6000 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | unch since 05/23/23 | -7.74% since 03/08/24 | -41.00% since 03/08/24 | ||
| Low | 0.0001 on 08/24/23 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 | ||
| High | 0.0002 on 08/15/23 | 7.03 on 03/22/24 | 2.7600 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -66.67% since 02/24/23 | -31.87% since 12/08/23 | -75.26% since 12/08/23 | ||
| Low | 0.0001 on 08/24/23 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 | ||
| High | 0.0004 on 03/13/23 | 7.03 on 03/22/24 | 5.8000 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 137,634 | 9,592 | ||
| Shares Outstanding, K | 0 | 44,398 | 8,128 | ||
| Annual Sales | 0 | 186,720,000 | 0 | ||
| Annual Net Income | 0 | -46,420,000 | -300,000 | ||
| Last Quarter Sales | N/A | 72,630,000 | 0 | ||
| Last Quarter Net Income | N/A | -24,230,000 | -180,000 | ||
| 60-Month Beta | 0.45 | 1.23 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 05/09/24 | N/A on 05/14/24 | ||
| Latest Earnings Date | N/A | 08/01/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||