Renewal Fuels Inc (RNWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNWF | FF | AMTX | ||
| Company | Renewal Fuels Inc | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0540 | 5.27 | 1.6300 | ||
| High | 0.0559 | 5.32 | 1.6399 | ||
| Low | 0.0454 | 5.15 | 1.6000 | ||
| Last | 0.0540 | 5.20 | 1.5800 | ||
| Change | +0.0040 | -0.01 | -0.0500 | ||
| Percent Change | +8.00% | -0.19% | -3.07% | ||
| Volume | 10,705,300 | 51,936 | 133,368 | ||
| 20-Day Average Volume | 19,524,260 | 293,721 | 1,029,593 | ||
| Previous | 0.0500 | 5.21 | 1.6300 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0394 | 4.82 | 1.5857 | ||
| 20-Day Raw Stochastic | 58.99% | 74.12% | 47.96% | ||
| 20-Day Relative Strength | 62.82 | 63.92 | 46.15 | ||
| Weighted Alpha | N/A | +52.71 | -55.66 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.92% since 03/11/26 | +4.65% since 07/31/26 | +6.95% since 07/31/26 | ||
| Low | 0.0443 on 03/13/26 | 4.82 on 08/03/26 | 1.4900 on 08/03/26 | ||
| High | 0.0800 on 03/13/26 | 5.40 on 08/06/26 | 1.7750 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +185.71% since 02/18/26 | +13.60% since 07/07/26 | -8.76% since 07/07/26 | ||
| Low | 0.0166 on 02/19/26 | 4.55 on 07/13/26 | 1.3800 on 07/29/26 | ||
| High | 0.0800 on 03/13/26 | 5.40 on 08/06/26 | 1.8700 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +404.67% since 12/18/25 | +7.92% since 05/07/26 | -48.24% since 05/07/26 | ||
| Low | 0.0100 on 12/19/25 | 3.91 on 05/18/26 | 1.3800 on 07/29/26 | ||
| High | 0.0800 on 03/13/26 | 5.40 on 08/06/26 | 3.1500 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +17,900.00% since 09/18/25 | +42.70% since 02/06/26 | +1.57% since 02/06/26 | ||
| Low | 0.0003 on 10/10/25 | 3.12 on 03/20/26 | 1.3700 on 03/06/26 | ||
| High | 0.0800 on 03/13/26 | 5.40 on 08/06/26 | 3.8000 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,854 | 228,531 | 114,697 | ||
| Shares Outstanding, K | 2,997,301 | 43,864 | 70,366 | ||
| Annual Sales, $M | 0 | 95,740,000 | 207,980,000 | ||
| Annual Net Income, $M | 0 | -49,400,000 | -77,000,000 | ||
| Last Qtr Sales, $M | N/A | 31,950,000 | 54,620,000 | ||
| Last Qtr Income, $M | N/A | -20,580,000 | -21,710,000 | ||
| 60-Month Beta | -0.95 | 0.82 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.47 on 05/11/26 | -0.33 on 05/07/26 | ||
| Latest Earnings Date | N/A | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||