Renasant Corp (RNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNST | WSBC | MCHB | ||
| Company | Renasant Corp | Wesbanco Inc | Mechanics Bank | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.83 | 40.96 | 16.29 | ||
| High | 42.02 | 41.07 | 16.47 | ||
| Low | 41.64 | 40.64 | 16.22 | ||
| Last | 41.95 | 40.90 | 16.35 | ||
| Change | -0.09 | -0.26 | -0.35 | ||
| Percent Change | -0.21% | -0.63% | -2.10% | ||
| Volume | 134,773 | 209,893 | 184,138 | ||
| 20-Day Average Volume | 556,765 | 770,837 | 633,967 | ||
| Previous | 42.04 | 41.16 | 16.70 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.29 | 41.86 | 16.63 | ||
| 20-Day Raw Stochastic | 36.49% | 33.13% | 47.57% | ||
| 20-Day Relative Strength | 43.67 | 51.88 | 50.36 | ||
| Weighted Alpha | +9.76 | +28.66 | +19.33 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 08/13/26 | -4.36% since 08/13/26 | -4.50% since 08/13/26 | ||
| Low | 41.01 on 08/17/26 | 40.63 on 08/20/26 | 16.22 on 08/20/26 | ||
| High | 44.07 on 08/14/26 | 43.02 on 08/14/26 | 17.24 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 07/20/26 | +0.76% since 07/20/26 | +0.99% since 07/20/26 | ||
| Low | 40.32 on 07/24/26 | 38.80 on 07/23/26 | 15.42 on 07/24/26 | ||
| High | 44.54 on 08/04/26 | 43.02 on 08/14/26 | 17.38 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 05/20/26 | +19.52% since 05/20/26 | +10.40% since 05/20/26 | ||
| Low | 39.26 on 06/03/26 | 33.59 on 06/03/26 | 13.99 on 05/26/26 | ||
| High | 44.54 on 08/04/26 | 43.02 on 08/14/26 | 17.38 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +3.38% since 02/20/26 | +10.83% since 02/20/26 | +5.89% since 02/20/26 | ||
| Low | 33.90 on 03/19/26 | 32.20 on 03/09/26 | 13.61 on 04/30/26 | ||
| High | 44.54 on 08/04/26 | 43.02 on 08/14/26 | 17.38 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,842,624 | 3,947,491 | 3,697,831 | ||
| Shares Outstanding, K | 91,404 | 95,906 | 221,427 | ||
| Annual Sales, $M | 1,444,140,000 | 1,438,700,000 | 1,034,670,000 | ||
| Annual Net Income, $M | 181,270,000 | 223,110,000 | 265,740,000 | ||
| Last Qtr Sales, $M | 391,630,000 | 386,680,000 | 261,740,000 | ||
| Last Qtr Income, $M | 87,090,000 | 92,680,000 | 57,700,000 | ||
| 60-Month Beta | 0.98 | 0.67 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/28/26 | 0.92 on 07/21/26 | 0.27 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 10/28/26 | 10/29/26 | ||
| Most Recent Dividend | 0.240 on 06/16/26 | 0.380 on 06/05/26 | 0.700 on 05/22/26 | ||
| Next Ex-Dividend Date | 09/16/26 | 06/05/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 11.69 | 12.90 | ||