Renasant Corp (RNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNST | UCB | WSBC | ||
| Company | Renasant Corp | United Community Banks Inc | Wesbanco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.24 | 33.32 | 34.72 | ||
| High | 41.34 | 33.52 | 34.77 | ||
| Low | 40.92 | 33.13 | 34.40 | ||
| Latest | 41.00 | 33.22 | 34.56 | ||
| Change | -0.17 | -0.06 | -0.06 | ||
| % Change | -0.41% | -0.18% | -0.17% | ||
| Volume | 627,800 | 549,200 | 606,700 | ||
| 20-Day Average Volume | 714,490 | 621,960 | 630,495 | ||
| Previous Close | 41.17 | 33.28 | 34.62 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.99 | 33.11 | 33.99 | ||
| 20-Day Raw Stochastic | 86.67% | 54.98% | 77.64% | ||
| 20-Day Relative Strength | 59.98 | 51.93 | 51.90 | ||
| Weighted Alpha | +20.01 | +14.80 | +12.19 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.78% since 05/15/26 | +3.62% since 05/15/26 | +4.51% since 05/15/26 | ||
| Low | 38.79 on 05/18/26 | 32.06 on 05/19/26 | 33.07 on 05/18/26 | ||
| High | 41.34 on 05/22/26 | 33.52 on 05/22/26 | 34.98 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 04/22/26 | +1.00% since 04/22/26 | +4.41% since 04/22/26 | ||
| Low | 38.79 on 05/18/26 | 31.84 on 05/15/26 | 32.72 on 05/15/26 | ||
| High | 41.34 on 05/22/26 | 34.35 on 04/28/26 | 35.09 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 02/20/26 | -4.38% since 02/20/26 | -6.21% since 02/20/26 | ||
| Low | 33.90 on 03/19/26 | 29.38 on 03/09/26 | 32.20 on 03/09/26 | ||
| High | 41.34 on 05/22/26 | 35.07 on 04/09/26 | 37.19 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +17.95% since 11/21/25 | +8.81% since 11/21/25 | +10.03% since 11/21/25 | ||
| Low | 33.90 on 03/19/26 | 29.38 on 03/09/26 | 31.25 on 11/24/25 | ||
| High | 42.11 on 02/06/26 | 36.77 on 02/06/26 | 38.10 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,783,152 | 3,976,002 | 3,324,015 | ||
| Shares Outstanding, K | 92,272 | 119,687 | 96,181 | ||
| Annual Sales | 1,444,140,000 | 1,536,980,000 | 1,438,700,000 | ||
| Annual Net Income | 181,270,000 | 328,100,000 | 223,110,000 | ||
| Last Quarter Sales | 388,390,000 | 377,710,000 | 367,460,000 | ||
| Last Quarter Net Income | 88,230,000 | 84,290,000 | 88,640,000 | ||
| 60-Month Beta | 0.97 | 0.83 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/28/26 | 0.70 on 04/21/26 | 0.91 on 04/21/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.230 on 03/17/26 | 0.250 on 03/13/26 | 0.380 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/15/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 11.80 | 9.62 | ||