Renishaw Plc (RNSHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNSHF | APP | TT | SLB | SYM |
| Company | Renishaw Plc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 46.0000 | 727.38 | 389.87 | 38.49 | 58.55 |
| High | 46.0000 | 737.00 | 394.54 | 38.90 | 59.89 |
| Low | 46.0000 | 710.25 | 388.80 | 37.93 | 57.85 |
| Latest | 46.0000 | 728.45 | 393.74 | 38.20 | 58.84 |
| Change | +3.8200 | -5.15 | +3.88 | -0.13 | -0.47 |
| % Change | +9.06% | -0.70% | +1.00% | -0.34% | -0.79% |
| Volume | 1,000 | 2,228,600 | 891,000 | 7,930,300 | 939,500 |
| 20-Day Average Volume | 835 | 3,719,265 | 1,339,905 | 14,470,640 | 4,348,815 |
| Previous Close | 42.1800 | 733.60 | 389.86 | 38.33 | 59.31 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.9287 | 672.45 | 400.95 | 37.95 | 65.79 |
| 20-Day Raw Stochastic | 100.00% | 95.27% | 30.08% | 54.39% | 9.34% |
| 20-Day Relative Strength | 56.61 | 62.34 | 42.68 | 54.77 | 46.58 |
| Weighted Alpha | N/A | +127.17 | +2.27 | +4.41 | +67.03 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 08/29/25 | +7.55% since 12/16/25 | -0.56% since 12/16/25 | +1.57% since 12/16/25 | -6.14% since 12/16/25 |
| Low | 42.1800 on 11/06/25 | 656.87 on 12/17/25 | 381.21 on 12/17/25 | 37.72 on 12/17/25 | 55.85 on 12/17/25 |
| High | 46.0000 on 12/10/25 | 738.01 on 12/22/25 | 396.76 on 12/17/25 | 38.90 on 12/23/25 | 63.89 on 12/17/25 |
| 1-Month | |||||
| %Chg | +9.06% since 11/06/25 | +40.02% since 11/21/25 | -3.99% since 11/21/25 | +5.55% since 11/21/25 | +9.69% since 11/21/25 |
| Low | 46.0000 on 12/10/25 | 523.00 on 11/24/25 | 381.21 on 12/17/25 | 35.01 on 11/25/25 | 51.86 on 11/24/25 |
| High | 46.0000 on 12/10/25 | 738.01 on 12/22/25 | 422.86 on 11/26/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +8.06% since 09/02/25 | +11.87% since 09/23/25 | -2.82% since 09/23/25 | +10.76% since 09/23/25 | +8.52% since 09/23/25 |
| Low | 42.1800 on 11/06/25 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 46.0000 on 12/10/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +53.73% since 04/30/25 | +117.19% since 06/23/25 | -7.77% since 06/23/25 | +13.25% since 06/23/25 | +78.90% since 06/23/25 |
| Low | 37.6193 on 06/11/25 | 325.58 on 07/03/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 32.09 on 06/24/25 |
| High | 46.0000 on 12/10/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,341,946 | 247,923,760 | 86,447,160 | 57,262,112 | 35,082,932 |
| Shares Outstanding, K | 72,651 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 922,750,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 108,390,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | N/A | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | N/A | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.72 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 12/18/25 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.95 | 30.41 | 12.40 | 0.00 |