Renishaw Plc (RNSHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNSHF | PSN | VNT | ||
| Company | Renishaw Plc | Parsons Corp | Vontier Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 70.2500 | 47.83 | 33.22 | ||
| High | 70.2500 | 48.07 | 33.35 | ||
| Low | 70.2500 | 46.88 | 32.84 | ||
| Last | 70.2500 | 47.90 | 32.84 | ||
| Change | -3.4600 | +0.31 | -0.24 | ||
| Percent Change | -4.69% | +0.65% | -0.73% | ||
| Volume | 200 | 660,300 | 1,096,900 | ||
| 20-Day Average Volume | 770 | 2,012,075 | 1,622,120 | ||
| Previous | 73.7100 | 47.59 | 33.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.8660 | 50.61 | 32.52 | ||
| 20-Day Raw Stochastic | 89.03% | 44.70% | 45.95% | ||
| 20-Day Relative Strength | 60.27 | 44.46 | 55.56 | ||
| Weighted Alpha | N/A | -36.39 | -20.26 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 06/29/26 | +0.74% since 08/07/26 | -6.41% since 08/07/26 | ||
| Low | 63.9200 on 07/29/26 | 45.92 on 08/10/26 | 32.72 on 08/13/26 | ||
| High | 73.7100 on 08/11/26 | 48.95 on 08/13/26 | 35.72 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 06/29/26 | -11.35% since 07/14/26 | +11.85% since 07/14/26 | ||
| Low | 63.9200 on 07/29/26 | 36.26 on 07/29/26 | 28.94 on 07/15/26 | ||
| High | 73.7100 on 08/11/26 | 62.30 on 07/28/26 | 36.58 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 05/11/26 | -6.35% since 05/14/26 | +14.35% since 05/14/26 | ||
| Low | 63.9200 on 07/29/26 | 36.26 on 07/29/26 | 27.25 on 05/20/26 | ||
| High | 73.7100 on 08/11/26 | 62.30 on 07/28/26 | 36.58 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +35.93% since 02/02/26 | -24.42% since 02/13/26 | -21.42% since 02/13/26 | ||
| Low | 59.0300 on 03/02/26 | 36.26 on 07/29/26 | 27.25 on 05/20/26 | ||
| High | 73.7100 on 08/11/26 | 67.93 on 03/02/26 | 41.95 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,109,212 | 5,115,960 | 4,439,968 | ||
| Shares Outstanding, K | 72,729 | 106,805 | 135,200 | ||
| Annual Sales, $M | 922,750,000 | 6,364,250,000 | 3,075,600,000 | ||
| Annual Net Income, $M | 108,390,000 | 241,140,000 | 406,100,000 | ||
| Last Qtr Sales, $M | N/A | 1,575,870,000 | 756,700,000 | ||
| Last Qtr Income, $M | N/A | -15,220,000 | 27,400,000 | ||
| 60-Month Beta | 0.62 | 0.68 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 07/29/26 | 0.89 on 08/06/26 | ||
| Latest Earnings Date | 09/17/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 06/04/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.44 | 9.93 | ||