Renishaw Plc (RNSHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNSHF | MIAX | DAVE | ||
| Company | Renishaw Plc | Miami International Holdings Inc | Dave Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 46.0000 | 47.74 | 213.91 | ||
| High | 46.0000 | 48.42 | 225.80 | ||
| Low | 46.0000 | 46.68 | 213.91 | ||
| Latest | 46.0000 | 47.39 | 221.02 | ||
| Change | +3.8200 | +0.13 | +3.01 | ||
| % Change | +9.06% | +0.28% | +1.38% | ||
| Volume | 1,000 | 732,042 | 224,317 | ||
| 20-Day Average Volume | 835 | 1,085,486 | 394,846 | ||
| Previous Close | 42.1800 | 47.26 | 218.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.9287 | 44.57 | 205.74 | ||
| 20-Day Raw Stochastic | 100.00% | 87.55% | 83.55% | ||
| 20-Day Relative Strength | 56.61 | 58.26 | 54.37 | ||
| Weighted Alpha | N/A | N/A | +85.66 | ||
| Today's Opinion | N/A | N/A | 56% Buy | ||
| Previous Opinion | N/A | N/A | 56% Buy | ||
| Last Month's Opinion | N/A | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 08/29/25 | +9.29% since 12/16/25 | +11.10% since 12/16/25 | ||
| Low | 42.1800 on 11/06/25 | 42.96 on 12/17/25 | 195.10 on 12/17/25 | ||
| High | 46.0000 on 12/10/25 | 48.26 on 12/23/25 | 226.00 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +9.06% since 11/06/25 | +7.51% since 11/21/25 | +13.53% since 11/21/25 | ||
| Low | 46.0000 on 12/10/25 | 41.27 on 12/11/25 | 188.00 on 12/16/25 | ||
| High | 46.0000 on 12/10/25 | 48.26 on 12/23/25 | 227.52 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +8.06% since 09/02/25 | +19.67% since 09/23/25 | -4.47% since 09/23/25 | ||
| Low | 42.1800 on 11/06/25 | 38.86 on 10/01/25 | 175.01 on 11/21/25 | ||
| High | 46.0000 on 12/10/25 | 51.38 on 11/12/25 | 273.12 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +53.73% since 04/30/25 | N/A since 08/14/25 | +2.93% since 06/23/25 | ||
| Low | 37.6193 on 06/11/25 | 28.63 on 08/14/25 | 175.01 on 11/21/25 | ||
| High | 46.0000 on 12/10/25 | 51.38 on 11/12/25 | 286.45 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,341,946 | 3,848,618 | 2,944,005 | ||
| Shares Outstanding, K | 72,651 | 81,435 | 13,504 | ||
| Annual Sales | 922,750,000 | 1,140,072,000 | 347,080,000 | ||
| Annual Net Income | 108,390,000 | 102,123,000 | 57,870,000 | ||
| Last Quarter Sales | N/A | 339,778,000 | 150,730,000 | ||
| Last Quarter Net Income | N/A | -102,080,000 | 92,070,000 | ||
| 60-Month Beta | 0.72 | N/A | 3.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 11/05/25 | 4.24 on 11/04/25 | ||
| Latest Earnings Date | 12/18/25 | 02/04/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.33 | ||