Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNR | WRB | CNA | ||
| Company | Renaissancere Holdings Ltd | W.R. Berkley Corp | CNA Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 318.15 | 70.98 | 48.18 | ||
| High | 323.07 | 71.56 | 49.00 | ||
| Low | 316.96 | 70.62 | 48.18 | ||
| Latest | 323.03 | 71.01 | 48.95 | ||
| Change | +3.44 | -0.26 | +0.59 | ||
| % Change | +1.08% | -0.36% | +1.22% | ||
| Volume | 301,500 | 1,505,000 | 484,500 | ||
| 20-Day Average Volume | 355,650 | 2,228,550 | 626,270 | ||
| Previous Close | 319.59 | 71.27 | 48.36 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.52 | 67.85 | 44.90 | ||
| 20-Day Raw Stochastic | 99.92% | 93.67% | 99.34% | ||
| 20-Day Relative Strength | 65.47 | 60.72 | 67.53 | ||
| Weighted Alpha | +35.88 | +0.73 | +8.65 | ||
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 06/22/26 | +5.76% since 06/22/26 | +6.97% since 06/22/26 | ||
| Low | 302.34 on 06/23/26 | 67.31 on 06/23/26 | 45.68 on 06/23/26 | ||
| High | 323.07 on 06/29/26 | 71.56 on 06/29/26 | 49.00 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +15.22% since 05/29/26 | +11.76% since 05/29/26 | +16.38% since 05/29/26 | ||
| Low | 275.60 on 06/02/26 | 62.87 on 06/01/26 | 41.53 on 06/01/26 | ||
| High | 323.07 on 06/29/26 | 71.56 on 06/29/26 | 49.00 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +10.55% since 03/27/26 | +9.68% since 03/27/26 | +9.07% since 03/27/26 | ||
| Low | 275.60 on 06/02/26 | 62.87 on 06/01/26 | 41.53 on 06/01/26 | ||
| High | 323.07 on 06/29/26 | 71.56 on 06/29/26 | 49.00 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +13.81% since 12/29/25 | +0.31% since 12/29/25 | +1.92% since 12/29/25 | ||
| Low | 268.46 on 01/23/26 | 62.87 on 06/01/26 | 41.53 on 06/01/26 | ||
| High | 323.07 on 06/29/26 | 73.42 on 03/02/26 | 50.72 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,625,078 | 26,532,180 | 13,082,880 | ||
| Shares Outstanding, K | 42,633 | 372,277 | 270,531 | ||
| Annual Sales | 12,848,070,000 | 14,707,860,000 | 14,989,000,000 | ||
| Annual Net Income | 2,682,330,000 | 1,779,400,000 | 1,278,000,000 | ||
| Last Quarter Sales | 2,194,920,000 | 3,690,330,000 | 3,677,000,000 | ||
| Last Quarter Net Income | 293,380,000 | 515,220,000 | 211,000,000 | ||
| 60-Month Beta | 0.19 | 0.30 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.75 on 04/28/26 | 1.30 on 04/21/26 | 0.83 on 05/04/26 | ||
| Earnings Date | 07/22/26 | 07/20/26 | 08/03/26 | ||
| Most Recent Dividend | 0.410 on 06/15/26 | 0.600 on 06/23/26 | 0.480 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/23/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 15.56 | 10.25 | ||