Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNR | WRB | CNA | ||
| Company | Renaissancere Holdings Ltd | W.R. Berkley Corp | CNA Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 292.57 | 66.49 | 43.20 | ||
| High | 299.93 | 68.90 | 44.63 | ||
| Low | 292.57 | 66.27 | 43.20 | ||
| Latest | 298.40 | 68.76 | 44.42 | ||
| Change | +4.17 | +2.31 | +0.69 | ||
| % Change | +1.42% | +3.48% | +1.58% | ||
| Volume | 412,737 | 1,973,803 | 384,566 | ||
| 20-Day Average Volume | 380,282 | 2,113,770 | 568,453 | ||
| Previous Close | 294.23 | 66.45 | 43.73 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.40 | 66.61 | 45.70 | ||
| 20-Day Raw Stochastic | 40.31% | 96.34% | 29.98% | ||
| 20-Day Relative Strength | 48.14 | 57.08 | 43.50 | ||
| Weighted Alpha | +24.48 | -5.62 | -7.18 | ||
| Today's Opinion | 56% Buy | 32% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 05/11/26 | +3.54% since 05/11/26 | +2.99% since 05/11/26 | ||
| Low | 286.77 on 05/14/26 | 65.07 on 05/13/26 | 42.48 on 05/13/26 | ||
| High | 299.93 on 05/18/26 | 68.90 on 05/18/26 | 44.63 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -5.33% since 04/17/26 | +2.89% since 04/17/26 | -7.84% since 04/17/26 | ||
| Low | 286.77 on 05/14/26 | 65.07 on 05/13/26 | 42.48 on 05/13/26 | ||
| High | 318.20 on 04/20/26 | 68.90 on 05/18/26 | 48.95 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 02/18/26 | -2.88% since 02/18/26 | -9.94% since 02/18/26 | ||
| Low | 286.77 on 05/14/26 | 63.67 on 03/25/26 | 42.48 on 05/13/26 | ||
| High | 318.20 on 04/20/26 | 73.42 on 03/02/26 | 50.12 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +12.25% since 11/18/25 | -11.28% since 11/18/25 | -3.94% since 11/18/25 | ||
| Low | 251.60 on 11/24/25 | 63.67 on 03/25/26 | 42.48 on 05/13/26 | ||
| High | 318.20 on 04/20/26 | 78.96 on 11/21/25 | 50.72 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,543,906 | 24,737,804 | 11,830,321 | ||
| Shares Outstanding, K | 42,633 | 372,277 | 270,531 | ||
| Annual Sales | 12,848,070,000 | 14,707,860,000 | 14,989,000,000 | ||
| Annual Net Income | 2,682,330,000 | 1,779,400,000 | 1,278,000,000 | ||
| Last Quarter Sales | 2,194,920,000 | 3,690,330,000 | 3,677,000,000 | ||
| Last Quarter Net Income | 293,380,000 | 515,220,000 | 211,000,000 | ||
| 60-Month Beta | 0.22 | 0.33 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.75 on 04/28/26 | 1.30 on 04/21/26 | 0.83 on 05/04/26 | ||
| Earnings Date | 07/22/26 | 07/20/26 | 08/03/26 | ||
| Most Recent Dividend | 0.410 on 03/13/26 | 0.090 on 02/23/26 | 0.480 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 02/23/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.24 | 14.42 | 9.17 | ||