Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNR | CNA | AFG | ||
| Company | Renaissancere Holdings Ltd | CNA Financial Corp | American Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 216.20 | 44.49 | 127.42 | ||
| High | 219.72 | 44.58 | 128.14 | ||
| Low | 213.30 | 43.83 | 125.49 | ||
| Last | 218.32 | 44.40 | 127.41 | ||
| Change | -0.24 | -0.18 | -0.27 | ||
| % Change | -0.11% | -0.40% | -0.21% | ||
| Volume | 374,821 | 205,565 | 246,567 | ||
| 20-Day Average Volume | 365,267 | 172,126 | 270,637 | ||
| Previous Close | 218.56 | 44.58 | 127.68 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 219.67 | 43.85 | 128.23 | ||
| 20-Day Raw Stochastic | 27.51% | 83.41% | 29.72% | ||
| 20-Day Relative Strength | 44.26% | 53.29% | 46.77% | ||
| Weighted Alpha | +7.50 | +12.89 | +11.92 | ||
| Today's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/26/24 | +2.80% since 04/26/24 | +0.01% since 04/26/24 | ||
| Low | 212.18 on 05/01/24 | 43.31 on 04/29/24 | 125.49 on 05/03/24 | ||
| High | 234.57 on 05/01/24 | 44.79 on 05/02/24 | 130.46 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -4.95% since 04/03/24 | +0.63% since 04/03/24 | -4.35% since 04/03/24 | ||
| Low | 212.18 on 05/01/24 | 42.64 on 04/17/24 | 124.39 on 04/17/24 | ||
| High | 234.57 on 05/01/24 | 44.81 on 04/22/24 | 134.36 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -3.50% since 02/02/24 | +2.61% since 02/02/24 | +7.57% since 02/02/24 | ||
| Low | 212.18 on 05/01/24 | 42.64 on 04/17/24 | 115.64 on 02/07/24 | ||
| High | 239.42 on 03/15/24 | 47.37 on 02/15/24 | 137.71 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +5.95% since 11/03/23 | +11.01% since 11/03/23 | +15.92% since 11/03/23 | ||
| Low | 188.24 on 12/14/23 | 38.32 on 11/10/23 | 107.11 on 11/10/23 | ||
| High | 239.42 on 03/15/24 | 47.37 on 02/15/24 | 137.71 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,520,295 | 12,076,678 | 10,706,862 | ||
| Shares Outstanding, K | 52,710 | 270,899 | 83,857 | ||
| Annual Sales | 9,134,610,000 | 13,299,000,000 | 7,827,000,000 | ||
| Annual Net Income | 2,561,130,000 | 1,205,000,000 | 852,000,000 | ||
| Last Quarter Sales | 3,240,290,000 | 3,507,000,000 | 2,083,000,000 | ||
| Last Quarter Net Income | 1,585,530,000 | 367,000,000 | 263,000,000 | ||
| 60-Month Beta | 0.31 | 0.63 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.18 on 04/30/24 | 1.33 on 02/05/24 | 2.76 on 05/01/24 | ||
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | 0.390 on 03/14/24 | 2.440 on 02/16/24 | 0.710 on 04/12/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 02/16/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.32 | 9.45 | 12.34 | ||