Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNR | WRB | CNA | ||
| Company | Renaissancere Holdings Ltd | W.R. Berkley Corp | CNA Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 286.55 | 67.80 | 43.39 | ||
| High | 288.53 | 68.11 | 43.49 | ||
| Low | 282.09 | 66.72 | 43.07 | ||
| Latest | 282.11 | 66.75 | 43.30 | ||
| Change | -6.37 | -1.82 | -0.36 | ||
| % Change | -2.21% | -2.65% | -0.82% | ||
| Volume | 290,800 | 2,306,800 | 400,500 | ||
| 20-Day Average Volume | 392,000 | 2,309,565 | 481,235 | ||
| Previous Close | 288.48 | 68.57 | 43.66 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 289.94 | 66.42 | 43.18 | ||
| 20-Day Raw Stochastic | 20.96% | 62.27% | 54.05% | ||
| 20-Day Relative Strength | 41.47 | 50.66 | 44.41 | ||
| Weighted Alpha | +12.67 | -9.32 | -8.17 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 06/01/26 | +3.73% since 06/01/26 | +3.34% since 06/01/26 | ||
| Low | 275.60 on 06/02/26 | 63.98 on 06/02/26 | 41.81 on 06/03/26 | ||
| High | 290.79 on 06/05/26 | 68.79 on 06/05/26 | 43.83 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -6.01% since 05/08/26 | +1.63% since 05/08/26 | -0.55% since 05/08/26 | ||
| Low | 275.60 on 06/02/26 | 62.87 on 06/01/26 | 41.53 on 06/01/26 | ||
| High | 306.64 on 05/19/26 | 69.10 on 05/19/26 | 44.81 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.58% since 03/06/26 | -4.53% since 03/06/26 | -10.09% since 03/06/26 | ||
| Low | 275.60 on 06/02/26 | 62.87 on 06/01/26 | 41.53 on 06/01/26 | ||
| High | 318.20 on 04/20/26 | 69.75 on 03/13/26 | 48.95 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +6.71% since 12/08/25 | +0.21% since 12/08/25 | -1.97% since 12/08/25 | ||
| Low | 261.72 on 12/10/25 | 62.87 on 06/01/26 | 41.53 on 06/01/26 | ||
| High | 318.20 on 04/20/26 | 73.42 on 03/02/26 | 50.72 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,298,766 | 25,527,036 | 11,811,384 | ||
| Shares Outstanding, K | 42,633 | 372,277 | 270,531 | ||
| Annual Sales | 12,848,070,000 | 14,707,860,000 | 14,989,000,000 | ||
| Annual Net Income | 2,682,330,000 | 1,779,400,000 | 1,278,000,000 | ||
| Last Quarter Sales | 2,194,920,000 | 3,690,330,000 | 3,677,000,000 | ||
| Last Quarter Net Income | 293,380,000 | 515,220,000 | 211,000,000 | ||
| 60-Month Beta | 0.18 | 0.30 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.75 on 04/28/26 | 1.30 on 04/21/26 | 0.83 on 05/04/26 | ||
| Earnings Date | 07/22/26 | 07/20/26 | 08/03/26 | ||
| Most Recent Dividend | 0.410 on 03/13/26 | 0.090 on 02/23/26 | 0.480 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/23/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.05 | 14.48 | 8.92 | ||