Renaissancere Holdings Ltd (RNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNR | WRB | CNA | ||
| Company | Renaissancere Holdings Ltd | W.R. Berkley Corp | CNA Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 307.35 | 65.50 | 47.93 | ||
| High | 313.49 | 66.94 | 48.59 | ||
| Low | 306.96 | 65.46 | 47.83 | ||
| Latest | 310.99 | 66.20 | 48.00 | ||
| Change | +1.61 | -0.33 | -0.18 | ||
| % Change | +0.52% | -0.50% | -0.37% | ||
| Volume | 282,000 | 1,944,300 | 424,300 | ||
| 20-Day Average Volume | 264,440 | 2,145,835 | 360,505 | ||
| Previous Close | 309.38 | 66.53 | 48.18 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.93 | 66.46 | 47.28 | ||
| 20-Day Raw Stochastic | 76.25% | 32.44% | 76.19% | ||
| 20-Day Relative Strength | 58.03 | 46.65 | 54.28 | ||
| Weighted Alpha | +31.30 | -10.52 | +1.21 | ||
| Today's Opinion | 100% Buy | 96% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/20/26 | unch since 04/20/26 | +0.67% since 04/20/26 | ||
| Low | 306.96 on 04/27/26 | 65.08 on 04/21/26 | 47.41 on 04/22/26 | ||
| High | 315.62 on 04/21/26 | 68.72 on 04/23/26 | 48.95 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 03/27/26 | +2.26% since 03/27/26 | +6.95% since 03/27/26 | ||
| Low | 287.84 on 04/02/26 | 64.99 on 04/01/26 | 44.96 on 03/30/26 | ||
| High | 318.20 on 04/20/26 | 68.72 on 04/23/26 | 48.95 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +13.34% since 01/27/26 | -1.53% since 01/27/26 | +2.70% since 01/27/26 | ||
| Low | 273.92 on 01/28/26 | 63.67 on 03/25/26 | 44.68 on 03/20/26 | ||
| High | 318.20 on 04/20/26 | 73.42 on 03/02/26 | 50.72 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +28.37% since 10/27/25 | -12.04% since 10/27/25 | +6.03% since 10/27/25 | ||
| Low | 231.17 on 10/28/25 | 63.67 on 03/25/26 | 43.74 on 11/04/25 | ||
| High | 318.20 on 04/20/26 | 78.96 on 11/21/25 | 50.72 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,350,982 | 24,914,884 | 13,004,649 | ||
| Shares Outstanding, K | 43,154 | 374,491 | 269,918 | ||
| Annual Sales | 12,848,070,000 | 14,707,860,000 | 14,989,000,000 | ||
| Annual Net Income | 2,682,330,000 | 1,779,400,000 | 1,278,000,000 | ||
| Last Quarter Sales | 2,972,810,000 | 3,721,410,000 | 3,828,000,000 | ||
| Last Quarter Net Income | 760,480,000 | 449,510,000 | 302,000,000 | ||
| 60-Month Beta | 0.24 | 0.37 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.34 on 02/03/26 | 1.30 on 04/21/26 | 1.16 on 02/09/26 | ||
| Earnings Date | 04/28/26 | 07/20/26 | 05/04/26 | ||
| Most Recent Dividend | 0.410 on 03/13/26 | 0.090 on 02/23/26 | 2.480 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 02/23/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 14.95 | 9.91 | ||