Rexahn Pharmaceuticals (RNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNN | CRVO | APUS | ||
| Company | Rexahn Pharmaceuticals | Cervomed Inc | Apimeds Pharmaceuticals US Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 5.25 | 2.49 | 1.5500 | ||
| High | 5.44 | 2.61 | 1.5500 | ||
| Low | 4.97 | 2.37 | 1.2101 | ||
| Latest | 5.24 | 2.45 | 1.2800 | ||
| Change | +0.01 | +0.01 | +0.0300 | ||
| % Change | +0.19% | +0.41% | +2.40% | ||
| Volume | 34,400 | 132,100 | 24,700 | ||
| 20-Day Average Volume | 26,185 | 134,275 | 33,490 | ||
| Previous Close | 5.23 | 2.44 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 2.95 | 1.3800 | ||
| 20-Day Raw Stochastic | 46.90% | 19.88% | 36.00% | ||
| 20-Day Relative Strength | 44.69 | 32.33 | 45.37 | ||
| Weighted Alpha | -55.70 | -75.01 | -45.93 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 05/31/19 | -16.67% since 06/05/26 | +0.79% since 06/05/26 | ||
| Low | 4.93 on 06/03/19 | 2.13 on 06/10/26 | 1.1000 on 06/09/26 | ||
| High | 5.66 on 06/05/19 | 3.02 on 06/08/26 | 1.5500 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.04% since 05/07/19 | -35.01% since 05/12/26 | -4.48% since 05/12/26 | ||
| Low | 4.71 on 05/20/19 | 2.13 on 06/10/26 | 1.1000 on 06/09/26 | ||
| High | 6.10 on 05/08/19 | 3.81 on 05/14/26 | 1.6000 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -21.66% since 03/07/19 | -43.42% since 03/12/26 | -9.22% since 03/12/26 | ||
| Low | 4.71 on 05/20/19 | 2.13 on 06/10/26 | 1.1000 on 06/09/26 | ||
| High | 9.18 on 04/16/19 | 4.62 on 03/13/26 | 5.9700 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -60.30% since 12/07/18 | -71.01% since 12/12/25 | -40.19% since 12/12/25 | ||
| Low | 4.71 on 05/20/19 | 2.13 on 06/10/26 | 0.9510 on 02/13/26 | ||
| High | 19.80 on 01/18/19 | 8.55 on 12/24/25 | 5.9700 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,060 | 22,684 | 19,316 | ||
| Shares Outstanding, K | 4,019 | 9,259 | 15,091 | ||
| Annual Sales | 0 | 4,010,000 | 0 | ||
| Annual Net Income | -14,370,000 | -26,970,000 | -6,000,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -2,340,000 | -8,090,000 | -35,060,000 | ||
| 60-Month Beta | 0.81 | -0.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.86 on 05/15/26 | -2.26 on 05/26/26 | ||
| Earnings Date | 08/05/19 | 08/14/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||