Rexahn Pharmaceuticals (RNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNN | APUS | CLGN | ||
| Company | Rexahn Pharmaceuticals | Apimeds Pharmaceuticals US Inc | Collplant Biotechnologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 5.25 | 1.7599 | 1.6200 | ||
| High | 5.44 | 1.7699 | 1.6200 | ||
| Low | 4.97 | 1.6300 | 1.4700 | ||
| Latest | 5.24 | 1.7100 | 1.5000 | ||
| Change | +0.01 | -0.0200 | -0.0700 | ||
| % Change | +0.19% | -1.16% | -4.46% | ||
| Volume | 34,400 | 21,800 | 8,800 | ||
| 20-Day Average Volume | 26,185 | 47,880 | 32,065 | ||
| Previous Close | 5.23 | 1.7300 | 1.5700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 1.7122 | 1.4900 | ||
| 20-Day Raw Stochastic | 46.90% | 25.93% | 45.45% | ||
| 20-Day Relative Strength | 44.69 | 45.39 | 42.00 | ||
| Weighted Alpha | -55.70 | -29.58 | -66.79 | ||
| Today's Opinion | 88% Sell | N/A | 72% Sell | ||
| Previous Opinion | 88% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 05/31/19 | +3.01% since 01/09/26 | +2.04% since 01/09/26 | ||
| Low | 4.93 on 06/03/19 | 1.6200 on 01/15/26 | 1.4300 on 01/12/26 | ||
| High | 5.66 on 06/05/19 | 2.3100 on 01/12/26 | 1.7400 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -11.04% since 05/07/19 | -16.59% since 12/16/25 | -1.96% since 12/16/25 | ||
| Low | 4.71 on 05/20/19 | 1.5000 on 12/22/25 | 1.3000 on 12/18/25 | ||
| High | 6.10 on 05/08/19 | 2.3100 on 01/12/26 | 1.7400 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -21.66% since 03/07/19 | -7.07% since 10/16/25 | -35.76% since 10/16/25 | ||
| Low | 4.71 on 05/20/19 | 1.5000 on 12/22/25 | 1.3000 on 12/18/25 | ||
| High | 9.18 on 04/16/19 | 4.0310 on 11/17/25 | 2.6800 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -60.30% since 12/07/18 | -5.00% since 07/16/25 | -17.58% since 07/16/25 | ||
| Low | 4.71 on 05/20/19 | 1.4300 on 08/12/25 | 1.3000 on 12/18/25 | ||
| High | 19.80 on 01/18/19 | 4.0310 on 11/17/25 | 3.2324 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,060 | 21,505 | 19,164 | ||
| Shares Outstanding, K | 4,019 | 12,576 | 12,776 | ||
| Annual Sales | 0 | 0 | 520,000 | ||
| Annual Net Income | -14,370,000 | -1,390,000 | -16,610,000 | ||
| Last Quarter Sales | 0 | 0 | 80,000 | ||
| Last Quarter Net Income | -2,340,000 | -1,780,000 | -3,480,000 | ||
| 60-Month Beta | 0.81 | N/A | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 11/12/25 | -0.27 on 11/26/25 | ||
| Latest Earnings Date | 08/05/19 | 04/21/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||