Rexahn Pharmaceuticals (RNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNN | ALLR | QNTM | ||
| Company | Rexahn Pharmaceuticals | Allarity Therapeutics Inc | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.25 | 1.3800 | 5.43 | ||
| High | 5.44 | 1.3942 | 5.70 | ||
| Low | 4.97 | 1.3200 | 4.62 | ||
| Latest | 5.24 | 1.3800 | 5.65 | ||
| Change | +0.01 | +0.0100 | +0.28 | ||
| % Change | +0.19% | +0.73% | +5.21% | ||
| Volume | 34,400 | 90,600 | 671,600 | ||
| 20-Day Average Volume | 26,185 | 133,820 | 470,635 | ||
| Previous Close | 5.23 | 1.3700 | 5.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 1.2600 | 3.71 | ||
| 20-Day Raw Stochastic | 46.90% | 80.13% | 83.58% | ||
| 20-Day Relative Strength | 44.69 | 61.90 | 63.79 | ||
| Weighted Alpha | -55.70 | -15.34 | -84.34 | ||
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 05/31/19 | -1.43% since 04/22/26 | +68.66% since 04/22/26 | ||
| Low | 4.93 on 06/03/19 | 1.3100 on 04/23/26 | 3.11 on 04/23/26 | ||
| High | 5.66 on 06/05/19 | 1.4250 on 04/23/26 | 5.70 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -11.04% since 05/07/19 | +28.97% since 03/27/26 | +18.45% since 03/27/26 | ||
| Low | 4.71 on 05/20/19 | 1.0100 on 03/31/26 | 2.80 on 04/14/26 | ||
| High | 6.10 on 05/08/19 | 1.4494 on 04/22/26 | 6.47 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -21.66% since 03/07/19 | +32.06% since 01/29/26 | +16.02% since 01/29/26 | ||
| Low | 4.71 on 05/20/19 | 0.7687 on 02/03/26 | 2.07 on 03/11/26 | ||
| High | 9.18 on 04/16/19 | 1.4494 on 04/22/26 | 6.47 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -60.30% since 12/07/18 | -2.82% since 10/29/25 | -56.03% since 10/29/25 | ||
| Low | 4.71 on 05/20/19 | 0.7687 on 02/03/26 | 2.07 on 03/11/26 | ||
| High | 19.80 on 01/18/19 | 1.4500 on 10/31/25 | 13.37 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,060 | 21,672 | 20,497 | ||
| Shares Outstanding, K | 4,019 | 15,819 | 3,817 | ||
| Annual Sales | 0 | 320,000 | 0 | ||
| Annual Net Income | -14,370,000 | -11,230,000 | -26,180,000 | ||
| Last Quarter Sales | 0 | 320,000 | 0 | ||
| Last Quarter Net Income | -2,340,000 | -3,370,000 | -2,860,000 | ||
| 60-Month Beta | 0.81 | 0.01 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 03/30/26 | -0.71 on 03/26/26 | ||
| Earnings Date | 08/05/19 | 05/08/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||