Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TRFM | IQM | FLDZ | |
| Company | Rheinmetall Ag ADR | Aam Transformers ETF | Franklin Intelligent Machines ETF | Trueshares Patriot Defense ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 224.7100 | 61.45 | 112.00 | 30.52 | |
| High | 228.0300 | 61.45 | 114.24 | 30.52 | |
| Low | 223.1800 | 60.56 | 112.00 | 30.52 | |
| Latest | 226.9500 | 61.12 | 113.87 | 30.52 | |
| Change | -5.4500 | -0.29 | +0.16 | -0.38 | |
| % Change | -2.35% | -0.47% | +0.14% | -1.24% | |
| Volume | 55,300 | 30,500 | 2,800 | 100 | |
| 20-Day Average Volume | 78,670 | 27,395 | 14,145 | 125 | |
| Previous Close | 232.4000 | 61.41 | 113.71 | 30.91 | |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | |
| Has Options | No | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 248.7538 | 61.14 | 117.41 | 30.97 | |
| 20-Day Raw Stochastic | 20.75% | 53.95% | 34.50% | 18.04% | |
| 20-Day Relative Strength | 37.02 | 54.03 | 49.42 | 46.95 | |
| Weighted Alpha | -53.92 | +45.34 | +50.25 | +5.19 | |
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | 72% Buy | |
| Previous Opinion | 100% Sell | 100% Buy | 64% Buy | 88% Buy | |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.55% since 07/02/26 | +0.15% since 07/02/26 | +1.99% since 07/02/26 | -2.87% since 07/02/26 | |
| Low | 223.1800 on 07/10/26 | 59.21 on 07/08/26 | 107.37 on 07/07/26 | 30.52 on 07/10/26 | |
| High | 259.8500 on 07/06/26 | 62.46 on 07/06/26 | 116.12 on 07/06/26 | 31.39 on 07/07/26 | |
| 1-Month | |||||
| %Chg | -17.72% since 06/10/26 | +7.78% since 06/10/26 | +4.62% since 06/10/26 | +0.56% since 06/10/26 | |
| Low | 211.1990 on 06/24/26 | 57.16 on 06/11/26 | 107.37 on 07/07/26 | 30.32 on 06/17/26 | |
| High | 287.1100 on 06/11/26 | 64.50 on 07/01/26 | 126.21 on 06/22/26 | 31.42 on 07/02/26 | |
| 3-Month | |||||
| %Chg | -33.61% since 04/10/26 | +21.80% since 04/10/26 | +16.45% since 04/10/26 | +3.12% since 04/10/26 | |
| Low | 211.1990 on 06/24/26 | 50.11 on 04/13/26 | 98.32 on 04/13/26 | 29.75 on 04/13/26 | |
| High | 362.4964 on 04/17/26 | 64.50 on 07/01/26 | 126.21 on 06/22/26 | 31.42 on 07/02/26 | |
| 6-Month | |||||
| %Chg | -48.67% since 01/09/26 | +22.04% since 01/09/26 | +22.01% since 01/09/26 | +2.43% since 01/09/26 | |
| Low | 211.1990 on 06/24/26 | 44.18 on 03/30/26 | 82.74 on 03/30/26 | 28.46 on 03/30/26 | |
| High | 450.0000 on 01/20/26 | 64.50 on 07/01/26 | 126.21 on 06/22/26 | 31.42 on 07/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 54,081,804 | 237,146 | 108,176 | 3,968 | |
| Shares Outstanding, K | 232,710 | 3,880 | 950 | 130 | |
| Annual Sales | 11,829,920,000 | 0 | 0 | 0 | |
| Annual Net Income | 787,450,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 2,268,240,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 129,910,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.18 | 1.38 | 1.51 | 0.83 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/26 | N/A | N/A | N/A | |
| Earnings Date | 08/06/26 | N/A | 12/31/69 | N/A | |
| Most Recent Dividend | 1.895 on 05/14/26 | 0.081 on 12/31/25 | 0.094 on 12/13/21 | 0.322 on 12/27/24 | |
| Next Ex-Dividends Date | 05/14/26 | 12/31/25 | 12/13/21 | 12/27/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 47.26 | 0.00 | |