Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TRFM | IQM | ||
| Company | Rheinmetall Ag ADR | Aam Transformers ETF | Franklin Intelligent Machines ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 383.0800 | 48.72 | 90.06 | ||
| High | 384.9900 | 49.07 | 90.79 | ||
| Low | 381.3500 | 48.64 | 89.83 | ||
| Latest | 382.1100 | 48.97 | 90.55 | ||
| Change | +6.9100 | +0.15 | +0.27 | ||
| % Change | +1.84% | +0.31% | +0.30% | ||
| Volume | 46,013 | 13,349 | 9,040 | ||
| 20-Day Average Volume | 86,035 | 13,748 | 7,636 | ||
| Previous Close | 375.2000 | 48.82 | 90.28 | ||
| Industry | Aerospace - Defense Equipment | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 368.2214 | 47.37 | 87.00 | ||
| 20-Day Raw Stochastic | 69.48% | 87.92% | 99.64% | ||
| 20-Day Relative Strength | 50.15 | 54.84 | 55.88 | ||
| Weighted Alpha | +129.78 | +27.54 | +38.31 | ||
| Today's Opinion | 40% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.11% since 12/02/25 | +2.85% since 12/02/25 | +3.54% since 12/02/25 | ||
| Low | 352.7900 on 12/03/25 | 47.28 on 12/03/25 | 87.26 on 12/03/25 | ||
| High | 384.9900 on 12/09/25 | 49.07 on 12/09/25 | 90.79 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -5.41% since 11/07/25 | +0.15% since 11/07/25 | +1.67% since 11/07/25 | ||
| Low | 313.2305 on 11/24/25 | 43.76 on 11/21/25 | 79.59 on 11/21/25 | ||
| High | 414.4900 on 11/10/25 | 50.06 on 11/10/25 | 91.86 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -7.89% since 09/09/25 | +6.06% since 09/09/25 | +10.90% since 09/09/25 | ||
| Low | 313.2305 on 11/24/25 | 43.76 on 11/21/25 | 79.59 on 11/21/25 | ||
| High | 468.9000 on 09/29/25 | 51.33 on 10/29/25 | 96.07 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -5.29% since 06/09/25 | +19.00% since 06/09/25 | +29.82% since 06/09/25 | ||
| Low | 313.2305 on 11/24/25 | 40.33 on 06/13/25 | 69.59 on 06/10/25 | ||
| High | 468.9000 on 09/29/25 | 51.33 on 10/29/25 | 96.07 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 103,498 | 54,171 | ||
| Shares Outstanding, K | 0 | 2,120 | 600 | ||
| Annual Sales | 10,551,560,000 | 0 | 0 | ||
| Annual Net Income | 775,870,000 | 0 | 0 | ||
| Last Quarter Sales | 3,249,600,000 | N/A | N/A | ||
| Last Quarter Net Income | 177,680,000 | N/A | N/A | ||
| 60-Month Beta | 0.14 | 1.34 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/06/25 | N/A | N/A | ||
| Latest Earnings Date | 03/11/26 | N/A | 12/31/69 | ||
| Most Recent Dividend | 1.257 on 05/15/25 | N/A | 0.094 on 12/13/21 | ||
| Next Ex-Dividends Date | 05/15/25 | N/A | 12/13/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.40 | 49.13 | ||