Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TRFM | IQM | ||
| Company | Rheinmetall Ag ADR | Aam Transformers ETF | Franklin Intelligent Machines ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 271.2600 | 55.99 | 112.87 | ||
| High | 274.6000 | 56.16 | 112.87 | ||
| Low | 269.7650 | 55.42 | 108.93 | ||
| Latest | 273.9960 | 55.52 | 108.93 | ||
| Change | +13.5960 | -1.12 | -3.49 | ||
| % Change | +5.22% | -1.98% | -3.10% | ||
| Volume | 47,466 | 13,107 | 4,370 | ||
| 20-Day Average Volume | 128,280 | 43,263 | 5,984 | ||
| Previous Close | 260.4000 | 56.64 | 112.41 | ||
| Industry | Aerospace - Defense Equipment | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 304.6677 | 55.63 | 109.69 | ||
| 20-Day Raw Stochastic | 17.14% | 49.38% | 43.68% | ||
| 20-Day Relative Strength | 35.85 | 56.26 | 55.49 | ||
| Weighted Alpha | -39.83 | +40.06 | +59.76 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/11/26 | -4.63% since 05/11/26 | -4.68% since 05/11/26 | ||
| Low | 259.7600 on 05/15/26 | 55.42 on 05/18/26 | 108.93 on 05/18/26 | ||
| High | 274.6000 on 05/18/26 | 58.29 on 05/14/26 | 116.88 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -22.66% since 04/17/26 | +3.25% since 04/17/26 | +4.39% since 04/17/26 | ||
| Low | 259.7600 on 05/15/26 | 52.69 on 04/28/26 | 102.76 on 04/28/26 | ||
| High | 348.9200 on 04/20/26 | 58.32 on 05/11/26 | 116.88 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -31.30% since 02/18/26 | +12.04% since 02/18/26 | +15.67% since 02/18/26 | ||
| Low | 259.7600 on 05/15/26 | 44.18 on 03/30/26 | 82.74 on 03/30/26 | ||
| High | 413.0500 on 02/20/26 | 58.32 on 05/11/26 | 116.88 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -31.59% since 11/18/25 | +20.37% since 11/18/25 | +30.06% since 11/18/25 | ||
| Low | 259.7600 on 05/15/26 | 43.76 on 11/21/25 | 79.59 on 11/21/25 | ||
| High | 450.0000 on 01/20/26 | 58.32 on 05/11/26 | 116.88 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,459,672 | 161,424 | 95,552 | ||
| Shares Outstanding, K | 232,180 | 2,850 | 850 | ||
| Annual Sales | 11,829,920,000 | 0 | 0 | ||
| Annual Net Income | 787,450,000 | 0 | 0 | ||
| Last Quarter Sales | 2,267,870,000 | N/A | N/A | ||
| Last Quarter Net Income | 129,890,000 | N/A | N/A | ||
| 60-Month Beta | 0.16 | 1.38 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/26 | N/A | N/A | ||
| Earnings Date | 08/06/26 | N/A | 12/31/69 | ||
| Most Recent Dividend | 1.930 on 05/14/26 | 0.081 on 12/31/25 | 0.094 on 12/13/21 | ||
| Next Ex-Dividends Date | 05/14/26 | 12/31/25 | 12/13/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.46 | 49.59 | ||