Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TDG | RKLB | HEI | AXON |
| Company | Rheinmetall Ag ADR | Transdigm Group Inc | Rocket Lab Corporation | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 279.7610 | 1,234.07 | 114.27 | 330.68 | 506.76 |
| High | 281.1250 | 1,242.22 | 117.98 | 332.95 | 514.99 |
| Low | 274.4500 | 1,220.01 | 106.73 | 327.06 | 481.00 |
| Latest | 276.2000 | 1,238.74 | 110.08 | 331.43 | 486.12 |
| Change | -0.1900 | +10.65 | -9.87 | -1.54 | -27.08 |
| % Change | -0.07% | +0.87% | -8.23% | -0.46% | -5.28% |
| Volume | 54,700 | 266,000 | 21,477,299 | 469,700 | 1,668,400 |
| 20-Day Average Volume | 119,960 | 397,705 | 31,797,484 | 823,135 | 1,265,260 |
| Previous Close | 276.3900 | 1,228.09 | 119.95 | 332.97 | 513.20 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 279.7375 | 1,213.53 | 127.56 | 310.39 | 421.35 |
| 20-Day Raw Stochastic | 37.57% | 67.33% | 37.17% | 70.12% | 80.19% |
| 20-Day Relative Strength | 39.56 | 53.34 | 50.31 | 62.14 | 60.92 |
| Weighted Alpha | -39.19 | -14.63 | +178.75 | +9.89 | -38.33 |
| Today's Opinion | 100% Sell | 40% Sell | 80% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 80% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 05/29/26 | -1.56% since 05/29/26 | -23.28% since 05/29/26 | -4.81% since 05/29/26 | +8.33% since 05/29/26 |
| Low | 272.7100 on 06/03/26 | 1,201.86 on 06/03/26 | 106.73 on 06/05/26 | 327.06 on 06/05/26 | 452.02 on 06/01/26 |
| High | 286.8500 on 06/01/26 | 1,255.24 on 06/01/26 | 135.63 on 06/01/26 | 348.47 on 06/01/26 | 515.80 on 06/04/26 |
| 1-Month | |||||
| %Chg | -17.47% since 05/05/26 | +3.98% since 05/05/26 | +39.77% since 05/05/26 | +19.51% since 05/05/26 | +27.72% since 05/05/26 |
| Low | 259.7600 on 05/15/26 | 1,143.40 on 05/15/26 | 77.93 on 05/07/26 | 283.19 on 05/13/26 | 366.00 on 05/14/26 |
| High | 339.2400 on 05/06/26 | 1,285.00 on 05/29/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 |
| 3-Month | |||||
| %Chg | -23.51% since 03/05/26 | -4.34% since 03/05/26 | +57.26% since 03/05/26 | +7.83% since 03/05/26 | -14.79% since 03/05/26 |
| Low | 259.7600 on 05/15/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 388.2900 on 03/10/26 | 1,318.80 on 03/06/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 581.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | -22.42% since 12/05/25 | -8.03% since 12/05/25 | +124.40% since 12/05/25 | +6.16% since 12/05/25 | -11.77% since 12/05/25 |
| Low | 259.7600 on 05/15/26 | 1,123.61 on 04/01/26 | 49.22 on 12/08/25 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 450.0000 on 01/20/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,274,504 | 69,287,672 | 63,708,912 | 46,240,448 | 39,182,240 |
| Shares Outstanding, K | 232,710 | 55,934 | 578,751 | 139,518 | 80,602 |
| Annual Sales | 11,829,920,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 787,450,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 2,267,870,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 129,890,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 0.12 | 0.91 | 2.49 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 1.895 on 05/14/26 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 05/14/26 | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.26 | 0.00 | 59.46 | 358.88 |