Rheinmetall Ag Unsp/Adr (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TDG | HEI | AXON | RKLB |
| Company | Rheinmetall Ag Unsp/Adr | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 389.8000 | 1,299.90 | 312.67 | 528.07 | 70.05 |
| High | 396.6500 | 1,304.84 | 321.51 | 549.09 | 72.60 |
| Low | 388.2500 | 1,286.72 | 297.20 | 517.07 | 69.19 |
| Latest | 394.1840 | 1,298.40 | 304.42 | 545.07 | 69.86 |
| Change | -5.0660 | +3.28 | -40.30 | +24.89 | -0.34 |
| % Change | -1.27% | +0.25% | -11.69% | +4.78% | -0.48% |
| Volume | 17,761 | 109,532 | 1,548,408 | 837,047 | 7,942,798 |
| 20-Day Average Volume | 63,283 | 416,348 | 553,063 | 1,361,628 | 16,738,395 |
| Previous Close | 399.2500 | 1,295.12 | 344.72 | 520.18 | 70.20 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 397.0969 | 1,319.55 | 332.67 | 449.79 | 72.82 |
| 20-Day Raw Stochastic | 39.05% | 26.72% | 7.26% | 91.50% | 25.42% |
| 20-Day Relative Strength | 47.88 | 43.73 | 36.51 | 55.92 | 47.40 |
| Weighted Alpha | +49.48 | -7.22 | +7.27 | -14.17 | +163.69 |
| Today's Opinion | 88% Sell | 88% Sell | Hold | 64% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 88% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 02/19/26 | -2.42% since 02/19/26 | -12.58% since 02/19/26 | +23.07% since 02/19/26 | -8.15% since 02/19/26 |
| Low | 388.6000 on 02/26/26 | 1,263.23 on 02/25/26 | 298.39 on 02/26/26 | 410.54 on 02/24/26 | 66.60 on 02/24/26 |
| High | 413.0500 on 02/20/26 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 551.97 on 02/25/26 | 78.20 on 02/20/26 |
| 1-Month | |||||
| %Chg | -8.13% since 01/26/26 | -9.61% since 01/26/26 | -10.02% since 01/26/26 | -10.27% since 01/26/26 | -12.60% since 01/26/26 |
| Low | 367.0000 on 02/05/26 | 1,245.80 on 02/05/26 | 298.39 on 02/26/26 | 396.41 on 02/06/26 | 63.87 on 02/12/26 |
| High | 446.8700 on 01/27/26 | 1,448.92 on 01/27/26 | 354.70 on 02/25/26 | 614.21 on 01/27/26 | 89.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | +14.24% since 11/26/25 | -4.21% since 11/26/25 | -4.05% since 11/26/25 | +1.82% since 11/26/25 | +67.76% since 11/26/25 |
| Low | 335.0300 on 12/01/25 | 1,237.09 on 12/18/25 | 298.39 on 02/26/26 | 396.41 on 02/06/26 | 39.98 on 12/01/25 |
| High | 450.0000 on 01/20/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | +3.32% since 08/26/25 | -8.17% since 08/26/25 | -8.94% since 08/26/25 | -29.40% since 08/26/25 | +46.15% since 08/26/25 |
| Low | 313.2305 on 11/24/25 | 1,235.69 on 10/15/25 | 298.39 on 02/26/26 | 396.41 on 02/06/26 | 37.57 on 11/21/25 |
| High | 468.9000 on 09/29/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 794.29 on 08/28/25 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,589,936 | 73,140,592 | 48,039,144 | 41,047,404 | 37,497,752 |
| Shares Outstanding, K | 229,405 | 56,474 | 139,357 | 78,910 | 534,156 |
| Annual Sales | 10,551,560,000 | 8,831,000,000 | 4,485,040,000 | 2,082,530,000 | 436,210,000 |
| Annual Net Income | 775,870,000 | 2,074,000,000 | 690,390,000 | 377,030,000 | -190,180,000 |
| Last Quarter Sales | 3,249,540,000 | 2,285,000,000 | 1,209,410,000 | 710,640,000 | 155,080,000 |
| Last Quarter Net Income | 178,840,000 | 445,000,000 | 188,300,000 | -2,190,000 | -18,260,000 |
| 60-Month Beta | 0.09 | 0.92 | 1.01 | 1.48 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/06/25 | 8.23 on 02/03/26 | 1.35 on 02/25/26 | 2.15 on 02/24/26 | 0.01 on 11/10/25 |
| Latest Earnings Date | 03/11/26 | 05/05/26 | 02/25/26 | 05/06/26 | 02/26/26 |
| Most Recent Dividend | 1.257 on 05/15/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/15/25 | N/A | 01/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.04 | 71.41 | 451.54 | 0.00 |