Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TDG | ESLT | RKLB | AXON |
| Company | Rheinmetall Ag ADR | Transdigm Group Inc | Elbit Systems Ltd | Rocket Lab Corporation | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 374.5100 | 1,229.59 | 974.00 | 76.04 | 502.07 |
| High | 382.6800 | 1,234.35 | 982.82 | 76.88 | 516.43 |
| Low | 368.0000 | 1,198.24 | 950.36 | 69.40 | 501.99 |
| Latest | 368.0200 | 1,199.94 | 953.57 | 69.48 | 508.41 |
| Change | -7.9800 | -32.57 | -60.76 | -9.11 | +1.84 |
| % Change | -2.12% | -2.64% | -5.99% | -11.59% | +0.36% |
| Volume | 67,200 | 335,600 | 267,800 | 33,919,203 | 520,000 |
| 20-Day Average Volume | 69,255 | 337,350 | 251,940 | 18,740,395 | 1,111,335 |
| Previous Close | 376.0000 | 1,232.51 | 1,014.33 | 78.59 | 506.57 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 381.5765 | 1,282.20 | 842.69 | 71.06 | 516.30 |
| 20-Day Raw Stochastic | 29.79% | 1.12% | 79.94% | 36.93% | 55.03% |
| 20-Day Relative Strength | 44.90 | 34.76 | 67.72 | 47.77 | 48.00 |
| Weighted Alpha | +13.81 | -15.51 | +163.00 | +165.60 | -24.00 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | 48% Buy | 96% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | 80% Buy | 96% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 80% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 03/11/26 | -4.64% since 03/11/26 | +8.22% since 03/11/26 | -3.45% since 03/11/26 | -1.77% since 03/11/26 |
| Low | 355.0770 on 03/12/26 | 1,198.24 on 03/18/26 | 853.50 on 03/12/26 | 67.44 on 03/13/26 | 484.43 on 03/16/26 |
| High | 382.6800 on 03/18/26 | 1,264.39 on 03/17/26 | 1,016.06 on 03/17/26 | 78.67 on 03/17/26 | 516.43 on 03/18/26 |
| 1-Month | |||||
| %Chg | -7.66% since 02/18/26 | -8.77% since 02/18/26 | +34.47% since 02/18/26 | -6.64% since 02/18/26 | +18.20% since 02/18/26 |
| Low | 348.9100 on 03/11/26 | 1,198.24 on 03/18/26 | 704.47 on 02/19/26 | 64.10 on 02/27/26 | 410.54 on 02/24/26 |
| High | 413.0500 on 02/20/26 | 1,350.03 on 02/20/26 | 1,016.06 on 03/17/26 | 78.67 on 03/17/26 | 588.38 on 03/03/26 |
| 3-Month | |||||
| %Chg | +1.80% since 12/18/25 | -4.98% since 12/18/25 | +76.21% since 12/18/25 | +15.95% since 12/18/25 | -9.74% since 12/18/25 |
| Low | 348.9100 on 03/11/26 | 1,198.24 on 03/18/26 | 540.24 on 12/19/25 | 60.75 on 12/19/25 | 396.41 on 02/06/26 |
| High | 450.0000 on 01/20/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 99.58 on 01/16/26 | 649.89 on 01/13/26 |
| 6-Month | |||||
| %Chg | -18.50% since 09/18/25 | -6.70% since 09/18/25 | +94.36% since 09/18/25 | +47.27% since 09/18/25 | -33.67% since 09/18/25 |
| Low | 313.2305 on 11/24/25 | 1,198.24 on 03/18/26 | 453.00 on 12/01/25 | 37.57 on 11/21/25 | 396.41 on 02/06/26 |
| High | 468.9000 on 09/29/25 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 99.58 on 01/16/26 | 792.16 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,425,616 | 67,765,400 | 42,389,992 | 37,113,160 | 40,875,152 |
| Shares Outstanding, K | 229,405 | 56,474 | 44,454 | 534,156 | 80,398 |
| Annual Sales | 11,237,870,000 | 8,831,000,000 | 6,827,870,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income | 787,270,000 | 2,074,000,000 | 321,140,000 | -198,210,000 | 124,660,000 |
| Last Quarter Sales | 3,249,540,000 | 2,285,000,000 | 1,921,610,000 | 179,650,000 | 796,720,000 |
| Last Quarter Net Income | 178,840,000 | 445,000,000 | 133,400,000 | -52,920,000 | 2,740,000 |
| 60-Month Beta | 0.12 | 0.93 | 0.22 | 2.20 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/06/25 | 8.23 on 02/03/26 | 3.35 on 11/18/25 | -0.07 on 02/26/26 | 2.15 on 02/24/26 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/19/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | 1.257 on 05/15/25 | 25.000 on 06/12/14 | 0.563 on 12/22/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/15/25 | N/A | 04/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.33 | 79.81 | 0.00 | 516.91 |