Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | TDG | ESLT | HEI | RKLB |
| Company | Rheinmetall Ag ADR | Transdigm Group Inc | Elbit Systems Ltd | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 367.6400 | 1,191.20 | 916.00 | 287.49 | 72.00 |
| High | 370.0000 | 1,220.00 | 922.87 | 296.00 | 73.67 |
| Low | 364.4000 | 1,191.20 | 900.07 | 285.00 | 69.41 |
| Latest | 368.4800 | 1,215.42 | 917.79 | 293.03 | 69.86 |
| Change | +16.8100 | +45.85 | +3.62 | +17.65 | +3.54 |
| % Change | +4.78% | +3.92% | +0.40% | +6.41% | +5.34% |
| Volume | 22,902 | 55,965 | 22,526 | 196,510 | 9,203,444 |
| 20-Day Average Volume | 61,066 | 418,109 | 186,957 | 536,479 | 24,078,781 |
| Previous Close | 351.6700 | 1,169.57 | 914.17 | 275.38 | 66.32 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 352.0761 | 1,185.82 | 900.53 | 281.39 | 68.06 |
| 20-Day Raw Stochastic | 77.13% | 61.67% | 50.62% | 68.25% | 66.75% |
| 20-Day Relative Strength | 50.24 | 46.97 | 58.02 | 48.64 | 51.47 |
| Weighted Alpha | +6.46 | -12.22 | +141.61 | +7.41 | +158.04 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.26% since 03/31/26 | +4.61% since 03/31/26 | +7.68% since 03/31/26 | +7.29% since 03/31/26 | +10.83% since 03/31/26 |
| Low | 347.5400 on 04/07/26 | 1,123.61 on 04/01/26 | 868.75 on 04/01/26 | 265.12 on 04/02/26 | 61.86 on 04/02/26 |
| High | 372.1300 on 04/06/26 | 1,219.04 on 04/08/26 | 928.08 on 04/06/26 | 295.15 on 04/08/26 | 73.67 on 04/08/26 |
| 1-Month | |||||
| %Chg | -0.54% since 03/06/26 | -6.35% since 03/06/26 | -2.33% since 03/06/26 | -3.14% since 03/06/26 | +1.52% since 03/06/26 |
| Low | 314.6800 on 03/27/26 | 1,123.61 on 04/01/26 | 810.00 on 03/30/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 |
| High | 388.2900 on 03/10/26 | 1,287.81 on 03/09/26 | 1,016.06 on 03/17/26 | 311.90 on 03/10/26 | 78.67 on 03/17/26 |
| 3-Month | |||||
| %Chg | -15.60% since 01/08/26 | -11.98% since 01/08/26 | +35.53% since 01/08/26 | -16.15% since 01/08/26 | -14.33% since 01/08/26 |
| Low | 314.6800 on 03/27/26 | 1,123.61 on 04/01/26 | 647.25 on 02/06/26 | 263.55 on 03/30/26 | 56.13 on 03/30/26 |
| High | 450.0000 on 01/20/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 |
| 6-Month | |||||
| %Chg | -18.43% since 10/08/25 | -5.72% since 10/08/25 | +74.82% since 10/08/25 | -8.28% since 10/08/25 | +8.98% since 10/08/25 |
| Low | 313.2305 on 11/24/25 | 1,123.61 on 04/01/26 | 453.00 on 12/01/25 | 263.55 on 03/30/26 | 37.57 on 11/21/25 |
| High | 450.0000 on 01/20/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,578,992 | 66,050,284 | 40,638,504 | 38,420,472 | 37,632,952 |
| Shares Outstanding, K | 231,976 | 56,474 | 44,454 | 139,518 | 567,445 |
| Annual Sales | 11,237,870,000 | 8,831,000,000 | 7,938,630,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 787,270,000 | 2,074,000,000 | 534,340,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | 3,249,540,000 | 2,285,000,000 | 2,148,560,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | 178,840,000 | 445,000,000 | 168,160,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | 0.25 | 0.98 | 0.16 | 1.07 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/06/25 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 |
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/19/26 | 05/26/26 | 05/14/26 |
| Most Recent Dividend | 1.257 on 05/15/25 | 25.000 on 06/12/14 | 0.563 on 12/22/25 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 05/15/25 | N/A | 04/13/26 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.14 | 72.67 | 54.70 | 0.00 |