Rheinmetall Ag ADR (RNMBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNMBY | RKLB | TDG | HEI | ESLT |
| Company | Rheinmetall Ag ADR | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 271.2600 | 132.76 | 1,148.18 | 288.04 | 753.93 |
| High | 274.6000 | 138.38 | 1,191.13 | 295.21 | 760.62 |
| Low | 269.7650 | 125.67 | 1,145.01 | 286.52 | 745.65 |
| Latest | 273.9242 | 127.07 | 1,182.61 | 291.01 | 749.92 |
| Change | +13.5242 | +2.30 | +33.64 | +2.17 | -0.09 |
| % Change | +5.19% | +1.84% | +2.93% | +0.75% | -0.01% |
| Volume | 47,463 | 23,743,028 | 277,499 | 277,819 | 79,548 |
| 20-Day Average Volume | 128,280 | 26,095,318 | 413,333 | 794,404 | 107,229 |
| Previous Close | 260.4000 | 124.77 | 1,148.97 | 288.84 | 750.01 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 304.6677 | 95.65 | 1,180.55 | 278.97 | 815.89 |
| 20-Day Raw Stochastic | 17.14% | 84.82% | 37.78% | 80.40% | 3.75% |
| 20-Day Relative Strength | 35.85 | 69.69 | 47.57 | 52.72 | 37.80 |
| Weighted Alpha | -39.83 | +274.22 | -18.92 | +1.40 | +82.17 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 96% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/11/26 | +9.59% since 05/11/26 | -1.27% since 05/11/26 | +0.87% since 05/11/26 | -5.54% since 05/11/26 |
| Low | 259.7600 on 05/15/26 | 112.41 on 05/12/26 | 1,143.40 on 05/15/26 | 283.19 on 05/13/26 | 745.65 on 05/18/26 |
| High | 274.6000 on 05/18/26 | 138.37 on 05/18/26 | 1,210.00 on 05/14/26 | 298.10 on 05/15/26 | 803.17 on 05/12/26 |
| 1-Month | |||||
| %Chg | -22.66% since 04/17/26 | +51.65% since 04/17/26 | -6.51% since 04/17/26 | +0.24% since 04/17/26 | -13.94% since 04/17/26 |
| Low | 259.7600 on 05/15/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 745.65 on 05/18/26 |
| High | 348.9200 on 04/20/26 | 138.37 on 05/18/26 | 1,274.76 on 04/20/26 | 301.10 on 05/07/26 | 889.76 on 04/20/26 |
| 3-Month | |||||
| %Chg | -31.30% since 02/18/26 | +72.80% since 02/18/26 | -10.02% since 02/18/26 | -14.59% since 02/18/26 | +5.89% since 02/18/26 |
| Low | 259.7600 on 05/15/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 704.47 on 02/19/26 |
| High | 413.0500 on 02/20/26 | 138.37 on 05/18/26 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | -31.59% since 11/18/25 | +200.61% since 11/18/25 | -12.40% since 11/18/25 | -5.69% since 11/18/25 | +48.98% since 11/18/25 |
| Low | 259.7600 on 05/15/26 | 37.57 on 11/21/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 450.0000 on 01/20/26 | 138.37 on 05/18/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,459,672 | 72,210,752 | 64,266,476 | 40,298,380 | 33,340,938 |
| Shares Outstanding, K | 232,180 | 578,751 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 11,829,920,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 787,450,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 2,267,870,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 129,890,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 0.16 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/07/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | 1.930 on 05/14/26 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 05/14/26 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.93 | 58.73 | 61.32 |