Renalytix Ai Plc ADR (RNLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLX | ACN | NOW | INFY | VRT |
| Company | Renalytix Ai Plc ADR | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2098 | 269.82 | 155.50 | 18.79 | 165.53 |
| High | 0.2250 | 271.67 | 156.09 | 19.02 | 166.89 |
| Low | 0.1900 | 268.78 | 151.63 | 18.55 | 161.83 |
| Latest | 0.2071 | 269.84 | 152.83 | 18.59 | 166.58 |
| Change | +0.0111 | -0.83 | -3.85 | -0.57 | +0.33 |
| % Change | +5.66% | -0.31% | -2.46% | -2.97% | +0.20% |
| Volume | 934,400 | 1,002,463 | 5,715,663 | 7,795,184 | 1,535,291 |
| 20-Day Average Volume | 302,445 | 4,221,578 | 9,861,187 | 17,107,494 | 7,094,384 |
| Previous Close | 0.1960 | 270.67 | 156.68 | 19.16 | 166.25 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2564 | 266.36 | 163.28 | 18.05 | 171.80 |
| 20-Day Raw Stochastic | 24.11% | 67.37% | 7.25% | 11.63% | 42.59% |
| 20-Day Relative Strength | 38.47 | 57.75 | 36.09 | 56.38 | 47.84 |
| Weighted Alpha | -83.21 | -20.12 | -31.73 | -10.83 | +54.86 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 16% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 09/30/24 | -0.99% since 12/16/25 | -2.14% since 12/16/25 | +4.45% since 12/16/25 | +3.10% since 12/16/25 |
| Low | 0.1760 on 10/04/24 | 261.50 on 12/18/25 | 151.15 on 12/18/25 | 17.86 on 12/17/25 | 147.82 on 12/17/25 |
| High | 0.2500 on 10/01/24 | 279.38 on 12/17/25 | 161.93 on 12/17/25 | 30.00 on 12/19/25 | 167.00 on 12/22/25 |
| 1-Month | |||||
| %Chg | -30.81% since 09/06/24 | +6.94% since 11/21/25 | -6.03% since 11/21/25 | +4.86% since 11/21/25 | +3.64% since 11/21/25 |
| Low | 0.1760 on 10/04/24 | 243.24 on 11/24/25 | 151.15 on 12/18/25 | 17.06 on 11/25/25 | 147.82 on 12/17/25 |
| High | 0.3150 on 09/09/24 | 281.13 on 12/16/25 | 175.00 on 12/11/25 | 30.00 on 12/19/25 | 189.66 on 12/05/25 |
| 3-Month | |||||
| %Chg | -19.45% since 07/05/24 | +14.37% since 09/23/25 | -17.60% since 09/23/25 | +9.95% since 09/23/25 | +16.15% since 09/23/25 |
| Low | 0.1760 on 10/04/24 | 229.40 on 09/25/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 133.85 on 09/25/25 |
| High | 0.4982 on 07/31/24 | 281.13 on 12/16/25 | 194.73 on 09/24/25 | 30.00 on 12/19/25 | 202.45 on 10/30/25 |
| 6-Month | |||||
| %Chg | -74.11% since 04/05/24 | -8.70% since 06/23/25 | -22.03% since 06/23/25 | +2.54% since 06/23/25 | +42.13% since 06/23/25 |
| Low | 0.1760 on 10/04/24 | 229.40 on 09/25/25 | 151.15 on 12/18/25 | 15.81 on 10/16/25 | 110.06 on 07/10/25 |
| High | 0.9400 on 04/12/24 | 307.77 on 07/08/25 | 211.48 on 07/03/25 | 30.00 on 12/19/25 | 202.45 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,985 | 178,229,152 | 162,695,088 | 79,424,144 | 63,563,696 |
| Shares Outstanding, K | 77,184 | 658,474 | 1,038,391 | 4,145,310 | 382,338 |
| Annual Sales | 2,290,000 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 8,011,800,000 |
| Annual Net Income | -33,460,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 495,800,000 |
| Last Quarter Sales | 590,000 | 18,742,130,000 | 3,407,000,000 | 5,076,000,000 | 2,675,800,000 |
| Last Quarter Net Income | -7,070,000 | 2,211,560,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 2.72 | 1.26 | 0.97 | 1.00 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/30/24 | 3.94 on 12/18/25 | 0.96 on 10/29/25 | 0.20 on 10/16/25 | 1.24 on 10/22/25 |
| Latest Earnings Date | 11/12/24 | 03/19/26 | 02/04/26 | 01/15/26 | 02/11/26 |
| Most Recent Dividend | N/A | 1.630 on 10/10/25 | N/A | 0.221 on 10/27/25 | 0.063 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 10/27/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.50 | 82.79 | 25.92 | 41.84 |