Renalytix Ai Plc ADR (RNLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLX | AZIO | MYSE | ||
| Company | Renalytix Ai Plc ADR | Azio AI Holdings Inc | Myseum.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2098 | 1.7100 | 2.53 | ||
| High | 0.2250 | 1.7700 | 2.56 | ||
| Low | 0.1900 | 1.6100 | 2.44 | ||
| Latest | 0.2071 | 1.6800 | 2.51 | ||
| Change | +0.0111 | -0.0400 | +0.03 | ||
| % Change | +5.66% | -2.33% | +1.21% | ||
| Volume | 934,400 | 253,700 | 44,200 | ||
| 20-Day Average Volume | 302,445 | 344,325 | 166,440 | ||
| Previous Close | 0.1960 | 1.7200 | 2.48 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2564 | 1.7740 | 2.53 | ||
| 20-Day Raw Stochastic | 24.11% | 39.68% | 42.19% | ||
| 20-Day Relative Strength | 38.47 | 46.13 | 54.40 | ||
| Weighted Alpha | -83.21 | -55.83 | -54.86 | ||
| Today's Opinion | 100% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 09/30/24 | -8.20% since 07/16/26 | -9.39% since 07/16/26 | ||
| Low | 0.1760 on 10/04/24 | 1.6100 on 07/23/26 | 2.24 on 07/22/26 | ||
| High | 0.2500 on 10/01/24 | 1.8400 on 07/21/26 | 2.88 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -30.81% since 09/06/24 | +7.69% since 06/23/26 | -6.34% since 06/23/26 | ||
| Low | 0.1760 on 10/04/24 | 1.4300 on 06/26/26 | 2.24 on 07/22/26 | ||
| High | 0.3150 on 09/09/24 | 2.0600 on 07/15/26 | 2.88 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -19.45% since 07/05/24 | +1.82% since 04/23/26 | -16.05% since 04/23/26 | ||
| Low | 0.1760 on 10/04/24 | 1.3400 on 06/18/26 | 1.48 on 06/09/26 | ||
| High | 0.4982 on 07/31/24 | 2.7900 on 05/26/26 | 3.32 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -74.11% since 04/05/24 | -13.40% since 01/23/26 | +25.50% since 01/23/26 | ||
| Low | 0.1760 on 10/04/24 | 1.2230 on 03/10/26 | 1.31 on 04/10/26 | ||
| High | 0.9400 on 04/12/24 | 3.0400 on 01/26/26 | 5.77 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,985 | 21,724 | 13,043 | ||
| Shares Outstanding, K | 77,184 | 12,931 | 5,196 | ||
| Annual Sales | 2,290,000 | 5,940,000 | 550 | ||
| Annual Net Income | -33,460,000 | -39,130,000 | -2,610,000 | ||
| Last Quarter Sales | 590,000 | 2,250,000 | 0 | ||
| Last Quarter Net Income | -7,070,000 | -3,990,000 | -2,860,000 | ||
| 60-Month Beta | 2.72 | 0.85 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/30/24 | -0.31 on 05/19/26 | -0.67 on 05/15/26 | ||
| Earnings Date | 11/12/24 | 08/17/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||