Renalytix Ai Plc ADR (RNLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLX | BGDE | IDAI | ||
| Company | Renalytix Ai Plc ADR | Big Digital Energy Inc | T Stamp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2098 | 4.53 | 2.65 | ||
| High | 0.2250 | 5.31 | 2.65 | ||
| Low | 0.1900 | 4.53 | 2.46 | ||
| Latest | 0.2071 | 4.66 | 2.51 | ||
| Change | +0.0111 | +0.16 | -0.02 | ||
| % Change | +5.66% | +3.56% | -0.93% | ||
| Volume | 934,400 | 148,100 | 38,900 | ||
| 20-Day Average Volume | 302,445 | 1,557,900 | 37,260 | ||
| Previous Close | 0.1960 | 4.50 | 2.53 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2564 | 5.30 | 2.50 | ||
| 20-Day Raw Stochastic | 24.11% | 43.11% | 40.59% | ||
| 20-Day Relative Strength | 38.47 | 50.96 | 47.74 | ||
| Weighted Alpha | -83.21 | -82.66 | -14.43 | ||
| Today's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 09/30/24 | -36.77% since 04/24/26 | +3.14% since 04/24/26 | ||
| Low | 0.1760 on 10/04/24 | 3.57 on 04/28/26 | 2.36 on 04/29/26 | ||
| High | 0.2500 on 10/01/24 | 8.50 on 04/27/26 | 2.65 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -30.81% since 09/06/24 | +141.45% since 04/01/26 | -2.47% since 04/01/26 | ||
| Low | 0.1760 on 10/04/24 | 1.70 on 04/02/26 | 2.30 on 04/02/26 | ||
| High | 0.3150 on 09/09/24 | 8.50 on 04/27/26 | 2.75 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -19.45% since 07/05/24 | +13.11% since 01/30/26 | -27.14% since 01/30/26 | ||
| Low | 0.1760 on 10/04/24 | 1.70 on 04/02/26 | 2.19 on 03/27/26 | ||
| High | 0.4982 on 07/31/24 | 8.50 on 04/27/26 | 3.59 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -74.11% since 04/05/24 | -79.56% since 10/31/25 | -41.16% since 10/31/25 | ||
| Low | 0.1760 on 10/04/24 | 1.70 on 04/02/26 | 2.19 on 03/27/26 | ||
| High | 0.9400 on 04/12/24 | 29.00 on 11/03/25 | 5.28 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,985 | 25,568 | 13,246 | ||
| Shares Outstanding, K | 77,184 | 5,487 | 5,285 | ||
| Annual Sales | 2,290,000 | 39,754,085 | 3,140,000 | ||
| Annual Net Income | -33,460,000 | -23,656,569 | -8,330,000 | ||
| Last Quarter Sales | 590,000 | 3,231,823 | 910,000 | ||
| Last Quarter Net Income | -7,070,000 | -15,651,932 | -2,540,000 | ||
| 60-Month Beta | 2.72 | 4.94 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/30/24 | 0.20 on 11/14/25 | -0.39 on 03/31/26 | ||
| Earnings Date | 11/12/24 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||