Renalytix Ai Plc ADR
(RNLX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLX | IDAI | DTSS | ||
| Company | Renalytix Ai Plc ADR | T Stamp Inc | Datasea Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2098 | 3.37 | 1.0200 | ||
| High | 0.2250 | 3.59 | 1.1500 | ||
| Low | 0.1900 | 3.30 | 1.0100 | ||
| Latest | 0.2071 | 3.31 | 1.1198 | ||
| Change | +0.0111 | -0.05 | +0.1198 | ||
| % Change | +5.66% | -1.49% | +11.98% | ||
| Volume | 934,400 | 58,200 | 68,000 | ||
| 20-Day Average Volume | 302,445 | 87,565 | 131,195 | ||
| Previous Close | 0.1960 | 3.36 | 1.0000 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2564 | 3.65 | 1.0581 | ||
| 20-Day Raw Stochastic | 24.11% | 36.53% | 41.22% | ||
| 20-Day Relative Strength | 38.47 | 43.80 | 51.58 | ||
| Weighted Alpha | -83.21 | -16.30 | -53.16 | ||
| Today's Opinion | 100% Sell | 8% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 09/30/24 | +9.97% since 02/03/26 | +1.80% since 02/03/26 | ||
| Low | 0.1760 on 10/04/24 | 2.70 on 02/04/26 | 0.8210 on 02/05/26 | ||
| High | 0.2500 on 10/01/24 | 3.59 on 02/09/26 | 1.1500 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -30.81% since 09/06/24 | -19.66% since 01/09/26 | +39.16% since 01/09/26 | ||
| Low | 0.1760 on 10/04/24 | 2.70 on 02/04/26 | 0.7835 on 01/12/26 | ||
| High | 0.3150 on 09/09/24 | 4.37 on 01/14/26 | 1.5900 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -19.45% since 07/05/24 | -27.25% since 11/10/25 | -35.27% since 11/10/25 | ||
| Low | 0.1760 on 10/04/24 | 2.70 on 02/04/26 | 0.6400 on 12/29/25 | ||
| High | 0.4982 on 07/31/24 | 5.28 on 11/13/25 | 1.8311 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -74.11% since 04/05/24 | +14.14% since 08/08/25 | -39.47% since 08/08/25 | ||
| Low | 0.1760 on 10/04/24 | 2.62 on 08/20/25 | 0.6400 on 12/29/25 | ||
| High | 0.9400 on 04/12/24 | 5.28 on 11/13/25 | 2.5000 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,985 | 17,357 | 9,597 | ||
| Shares Outstanding, K | 77,184 | 5,244 | 8,571 | ||
| Annual Sales | 2,290,000 | 3,080,000 | 71,620,000 | ||
| Annual Net Income | -33,460,000 | -10,610,000 | -5,090,000 | ||
| Last Quarter Sales | 590,000 | 870,000 | 13,810,000 | ||
| Last Quarter Net Income | -7,070,000 | -1,910,000 | -200,000 | ||
| 60-Month Beta | 2.72 | 0.70 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/30/24 | -0.72 on 11/14/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 11/12/24 | 03/30/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||