Renalytix Ai Plc ADR (RNLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLX | AZIO | MF | ||
| Company | Renalytix Ai Plc ADR | Azio AI Holdings Inc | Mindforge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2098 | 1.6800 | 10.51 | ||
| High | 0.2250 | 1.7200 | 11.50 | ||
| Low | 0.1900 | 1.5200 | 9.75 | ||
| Last | 0.2071 | 1.5700 | 10.00 | ||
| Change | +0.0111 | -0.1400 | -0.50 | ||
| Percent Change | +5.66% | -8.19% | -4.76% | ||
| Volume | 934,400 | 350,633 | 326,674 | ||
| 20-Day Average Volume | 302,445 | 438,657 | 245,199 | ||
| Previous | 0.1960 | 1.7100 | 10.50 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2564 | 1.6170 | 7.84 | ||
| 20-Day Raw Stochastic | 24.11% | 55.67% | 77.99% | ||
| 20-Day Relative Strength | 38.47 | 46.73 | 56.71 | ||
| Weighted Alpha | -83.21 | -56.40 | -59.47 | ||
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 09/30/24 | +6.80% since 08/06/26 | -4.76% since 08/06/26 | ||
| Low | 0.1760 on 10/04/24 | 1.4000 on 08/10/26 | 9.34 on 08/07/26 | ||
| High | 0.2500 on 10/01/24 | 1.7999 on 08/12/26 | 11.75 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -30.81% since 09/06/24 | -16.49% since 07/13/26 | +58.73% since 07/13/26 | ||
| Low | 0.1760 on 10/04/24 | 1.2310 on 07/31/26 | 3.80 on 07/21/26 | ||
| High | 0.3150 on 09/09/24 | 2.0600 on 07/15/26 | 11.95 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -19.45% since 07/05/24 | -32.62% since 05/13/26 | +164.03% since 05/13/26 | ||
| Low | 0.1760 on 10/04/24 | 1.2310 on 07/31/26 | 2.12 on 07/08/26 | ||
| High | 0.4982 on 07/31/24 | 2.7900 on 05/26/26 | 12.88 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -74.11% since 04/05/24 | -27.98% since 02/13/26 | -78.38% since 02/13/26 | ||
| Low | 0.1760 on 10/04/24 | 1.2230 on 03/10/26 | 2.12 on 07/08/26 | ||
| High | 0.9400 on 04/12/24 | 2.7900 on 05/26/26 | 83.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,985 | 22,112 | 15,873 | ||
| Shares Outstanding, K | 77,184 | 12,931 | 1,512 | ||
| Annual Sales, $M | 2,290,000 | 5,940,000 | 29,670,000 | ||
| Annual Net Income, $M | -33,460,000 | -39,130,000 | -2,720,000 | ||
| Last Qtr Sales, $M | 590,000 | 2,250,000 | 1,404,896,000 | ||
| Last Qtr Income, $M | -7,070,000 | -3,990,000 | -832,003,000 | ||
| 60-Month Beta | 2.72 | 0.85 | -5.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/30/24 | -0.31 on 05/19/26 | N/A | ||
| Latest Earnings Date | 11/12/24 | 08/17/26 | 01/05/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||