Renalytix Ai Plc ADR (RNLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLX | BGDE | IDAI | ||
| Company | Renalytix Ai Plc ADR | Big Digital Energy Inc | T Stamp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2098 | 8.33 | 2.05 | ||
| High | 0.2250 | 8.92 | 2.40 | ||
| Low | 0.1900 | 7.15 | 2.00 | ||
| Latest | 0.2071 | 7.45 | 2.23 | ||
| Change | +0.0111 | -0.59 | +0.21 | ||
| % Change | +5.66% | -7.34% | +10.40% | ||
| Volume | 934,400 | 162,800 | 135,000 | ||
| 20-Day Average Volume | 302,445 | 163,415 | 126,355 | ||
| Previous Close | 0.1960 | 8.04 | 2.02 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2564 | 8.52 | 1.85 | ||
| 20-Day Raw Stochastic | 24.11% | 23.33% | 79.10% | ||
| 20-Day Relative Strength | 38.47 | 49.03 | 55.20 | ||
| Weighted Alpha | -83.21 | -69.95 | -52.34 | ||
| Today's Opinion | 100% Sell | 32% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 09/30/24 | -16.95% since 06/25/26 | +68.94% since 06/25/26 | ||
| Low | 0.1760 on 10/04/24 | 7.15 on 07/02/26 | 1.33 on 06/26/26 | ||
| High | 0.2500 on 10/01/24 | 9.48 on 06/29/26 | 2.40 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -30.81% since 09/06/24 | +2.90% since 06/02/26 | -10.08% since 06/02/26 | ||
| Low | 0.1760 on 10/04/24 | 6.16 on 06/10/26 | 1.17 on 06/25/26 | ||
| High | 0.3150 on 09/09/24 | 11.69 on 06/23/26 | 2.51 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -19.45% since 07/05/24 | +336.69% since 04/02/26 | -9.02% since 04/02/26 | ||
| Low | 0.1760 on 10/04/24 | 1.75 on 04/06/26 | 1.17 on 06/25/26 | ||
| High | 0.4982 on 07/31/24 | 11.69 on 06/23/26 | 2.75 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -74.11% since 04/05/24 | +63.74% since 01/02/26 | -44.80% since 01/02/26 | ||
| Low | 0.1760 on 10/04/24 | 1.70 on 04/02/26 | 1.17 on 06/25/26 | ||
| High | 0.9400 on 04/12/24 | 11.69 on 06/23/26 | 4.49 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,985 | 41,134 | 12,488 | ||
| Shares Outstanding, K | 77,184 | 5,521 | 5,600 | ||
| Annual Sales | 2,290,000 | 39,750,000 | 3,140,000 | ||
| Annual Net Income | -33,460,000 | -23,660,000 | -8,330,000 | ||
| Last Quarter Sales | 590,000 | 4,820,000 | 760,000 | ||
| Last Quarter Net Income | -7,070,000 | 610,000 | -2,230,000 | ||
| 60-Month Beta | 2.72 | 5.02 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/30/24 | 0.20 on 11/14/25 | -0.42 on 05/14/26 | ||
| Earnings Date | 11/12/24 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||