Renalytix Ai Plc ADR (RNLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLX | BGDE | LZMH | ||
| Company | Renalytix Ai Plc ADR | Big Digital Energy Inc | Lz Technology Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2098 | 7.30 | 1.5500 | ||
| High | 0.2250 | 7.70 | 1.6200 | ||
| Low | 0.1900 | 6.92 | 1.4000 | ||
| Latest | 0.2071 | 7.40 | 1.4000 | ||
| Change | +0.0111 | +0.21 | -0.1000 | ||
| % Change | +5.66% | +2.92% | -6.67% | ||
| Volume | 934,400 | 126,000 | 173,100 | ||
| 20-Day Average Volume | 302,445 | 114,795 | 992,785 | ||
| Previous Close | 0.1960 | 7.19 | 1.5000 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2564 | 6.71 | 1.3566 | ||
| 20-Day Raw Stochastic | 24.11% | 70.50% | 17.11% | ||
| 20-Day Relative Strength | 38.47 | 57.77 | 26.95 | ||
| Weighted Alpha | -83.21 | -60.94 | -92.39 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 09/30/24 | +4.08% since 06/05/26 | +26.13% since 06/05/26 | ||
| Low | 0.1760 on 10/04/24 | 6.16 on 06/10/26 | 1.1200 on 06/08/26 | ||
| High | 0.2500 on 10/01/24 | 7.74 on 06/08/26 | 1.9899 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -30.81% since 09/06/24 | +18.97% since 05/12/26 | -21.79% since 05/12/26 | ||
| Low | 0.1760 on 10/04/24 | 5.01 on 05/21/26 | 1.0300 on 06/05/26 | ||
| High | 0.3150 on 09/09/24 | 8.40 on 06/04/26 | 3.1920 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -19.45% since 07/05/24 | +181.37% since 03/12/26 | -94.53% since 03/12/26 | ||
| Low | 0.1760 on 10/04/24 | 1.70 on 04/02/26 | 1.0300 on 06/05/26 | ||
| High | 0.4982 on 07/31/24 | 8.50 on 04/27/26 | 36.5640 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -74.11% since 04/05/24 | +43.13% since 12/12/25 | -95.83% since 12/12/25 | ||
| Low | 0.1760 on 10/04/24 | 1.70 on 04/02/26 | 1.0300 on 06/05/26 | ||
| High | 0.9400 on 04/12/24 | 8.50 on 04/27/26 | 36.5640 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,985 | 40,858 | 12,570 | ||
| Shares Outstanding, K | 77,184 | 5,521 | 8,979 | ||
| Annual Sales | 2,290,000 | 39,750,000 | 1,129,008,000 | ||
| Annual Net Income | -33,460,000 | -23,660,000 | -173,473,000 | ||
| Last Quarter Sales | 590,000 | 4,820,000 | N/A | ||
| Last Quarter Net Income | -7,070,000 | 610,000 | N/A | ||
| 60-Month Beta | 2.72 | 5.06 | -2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/30/24 | 0.20 on 11/14/25 | N/A | ||
| Earnings Date | 11/12/24 | 06/18/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||