Renault Sa ADR (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | XPEV | PSNY | ||
| Company | Renault Sa ADR | Xpeng Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.5365 | 12.02 | 14.12 | ||
| High | 6.6130 | 12.08 | 14.33 | ||
| Low | 6.5365 | 11.83 | 13.51 | ||
| Last | 6.5700 | 12.00 | 13.84 | ||
| Change | unch | -0.13 | -0.39 | ||
| Percent Change | unch | -1.07% | -2.74% | ||
| Volume | 64,300 | 4,505,400 | 84,100 | ||
| 20-Day Average Volume | 149,085 | 6,741,320 | 164,585 | ||
| Previous | 6.5700 | 12.13 | 14.23 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1895 | 12.78 | 14.50 | ||
| 20-Day Raw Stochastic | 91.95% | 15.75% | 17.67% | ||
| 20-Day Relative Strength | 57.99 | 39.51 | 38.33 | ||
| Weighted Alpha | -15.22 | -45.07 | -55.75 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 08/03/26 | -2.99% since 08/03/26 | -4.81% since 08/03/26 | ||
| Low | 6.3800 on 08/04/26 | 11.54 on 08/06/26 | 13.51 on 08/10/26 | ||
| High | 6.6130 on 08/10/26 | 12.18 on 08/07/26 | 14.91 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +12.31% since 07/10/26 | -7.90% since 07/10/26 | -25.99% since 07/10/26 | ||
| Low | 5.7700 on 07/21/26 | 11.54 on 08/06/26 | 12.87 on 07/29/26 | ||
| High | 6.6400 on 08/03/26 | 14.46 on 07/16/26 | 19.10 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -1.79% since 05/08/26 | -23.18% since 05/08/26 | -35.57% since 05/08/26 | ||
| Low | 5.6000 on 06/30/26 | 11.54 on 08/06/26 | 12.87 on 07/29/26 | ||
| High | 6.9700 on 05/29/26 | 18.19 on 06/02/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -11.99% since 02/10/26 | -32.66% since 02/10/26 | -25.83% since 02/10/26 | ||
| Low | 5.6000 on 06/30/26 | 11.54 on 08/06/26 | 12.87 on 07/29/26 | ||
| High | 7.8400 on 02/27/26 | 20.48 on 03/13/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,714,474 | 11,582,670 | 1,328,185 | ||
| Shares Outstanding, K | 1,478,611 | 954,878 | 93,337 | ||
| Annual Sales, $M | 65,532,950,000 | 10,671,720,000 | 3,058,110,000 | ||
| Annual Net Income, $M | -12,367,330,000 | -158,500,000 | -2,357,230,000 | ||
| Last Qtr Sales, $M | N/A | 1,889,500,000 | 534,120,000 | ||
| Last Qtr Income, $M | N/A | -258,640,000 | -726,430,000 | ||
| 60-Month Beta | 0.91 | 1.13 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 05/28/26 | N/A on 05/07/26 | ||
| Latest Earnings Date | 02/19/26 | 08/24/26 | 07/17/26 | ||
| Most Recent Dividend | 0.316 on 05/07/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||