Renault Sa ADR (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | NIO | PSNY | ||
| Company | Renault Sa ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.2100 | 5.61 | 19.41 | ||
| High | 6.2200 | 5.61 | 19.41 | ||
| Low | 6.0400 | 5.33 | 18.48 | ||
| Latest | 6.0800 | 5.36 | 18.90 | ||
| Change | -0.1630 | -0.33 | -0.51 | ||
| % Change | -2.61% | -5.80% | -2.63% | ||
| Volume | 118,600 | 37,361,900 | 86,100 | ||
| 20-Day Average Volume | 133,095 | 44,407,977 | 176,455 | ||
| Previous Close | 6.2430 | 5.69 | 19.41 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5206 | 5.79 | 21.25 | ||
| 20-Day Raw Stochastic | 4.30% | 16.44% | 11.17% | ||
| 20-Day Relative Strength | 36.91 | 43.03 | 44.90 | ||
| Weighted Alpha | -38.54 | +16.20 | -35.87 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.72% since 05/29/26 | -4.29% since 05/29/26 | -18.11% since 05/29/26 | ||
| Low | 6.0400 on 06/05/26 | 5.33 on 06/05/26 | 18.29 on 06/03/26 | ||
| High | 6.6400 on 06/01/26 | 6.27 on 06/02/26 | 22.64 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -11.88% since 05/05/26 | -9.15% since 05/05/26 | -0.89% since 05/05/26 | ||
| Low | 6.0400 on 06/05/26 | 5.12 on 05/22/26 | 16.85 on 05/07/26 | ||
| High | 7.2500 on 05/06/26 | 6.58 on 05/13/26 | 23.75 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 03/05/26 | +13.56% since 03/05/26 | +15.17% since 03/05/26 | ||
| Low | 6.0400 on 06/05/26 | 4.63 on 03/06/26 | 14.79 on 03/09/26 | ||
| High | 7.6899 on 04/17/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -29.30% since 12/05/25 | +6.35% since 12/05/25 | +5.00% since 12/05/25 | ||
| Low | 6.0400 on 06/05/26 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 8.7900 on 12/15/25 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,989,954 | 12,315,565 | 1,764,069 | ||
| Shares Outstanding, K | 1,478,611 | 2,297,680 | 93,337 | ||
| Annual Sales | 65,532,950,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | -12,367,330,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | N/A | 3,701,460,000 | 534,120,000 | ||
| Last Quarter Net Income | N/A | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.89 | 0.92 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Earnings Date | 02/19/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | 0.316 on 05/07/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||