Renault Sa ADR (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | NIO | PSNY | ||
| Company | Renault Sa ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 5.7900 | 4.84 | 15.47 | ||
| High | 5.8800 | 4.90 | 15.95 | ||
| Low | 5.7700 | 4.80 | 15.09 | ||
| Latest | 5.8600 | 4.80 | 15.11 | ||
| Change | +0.0400 | -0.01 | -0.43 | ||
| % Change | +0.69% | -0.21% | -2.77% | ||
| Volume | 113,124 | 8,616,582 | 95,652 | ||
| 20-Day Average Volume | 232,231 | 23,969,846 | 150,468 | ||
| Previous Close | 5.8200 | 4.81 | 15.54 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8942 | 4.91 | 17.90 | ||
| 20-Day Raw Stochastic | 46.49% | 28.18% | 14.19% | ||
| 20-Day Relative Strength | 43.94 | 41.98 | 37.03 | ||
| Weighted Alpha | -30.54 | -18.22 | -52.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/14/26 | -3.89% since 07/14/26 | -1.01% since 07/14/26 | ||
| Low | 5.7800 on 07/21/26 | 4.80 on 07/21/26 | 14.19 on 07/17/26 | ||
| High | 6.1700 on 07/16/26 | 5.21 on 07/15/26 | 15.97 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 06/18/26 | -4.08% since 06/18/26 | -24.49% since 06/18/26 | ||
| Low | 5.6000 on 06/30/26 | 4.66 on 06/26/26 | 14.19 on 07/17/26 | ||
| High | 6.3555 on 06/22/26 | 5.21 on 07/15/26 | 20.96 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -19.66% since 04/21/26 | -25.12% since 04/21/26 | -15.90% since 04/21/26 | ||
| Low | 5.6000 on 06/30/26 | 4.66 on 06/26/26 | 14.19 on 07/17/26 | ||
| High | 7.4000 on 04/22/26 | 6.68 on 04/29/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -24.03% since 01/21/26 | +3.10% since 01/21/26 | -17.19% since 01/21/26 | ||
| Low | 5.6000 on 06/30/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 7.8400 on 02/27/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,605,516 | 11,944,048 | 1,450,457 | ||
| Shares Outstanding, K | 1,478,611 | 2,483,170 | 93,337 | ||
| Annual Sales | 65,532,950,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | -12,367,330,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | N/A | 3,701,460,000 | 534,120,000 | ||
| Last Quarter Net Income | N/A | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.92 | 0.90 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Earnings Date | 02/19/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | 0.316 on 05/07/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||