Renault Sa ADR (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | NIO | PSNY | ||
| Company | Renault Sa ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.8490 | 4.33 | 12.58 | ||
| High | 6.9390 | 4.41 | 12.64 | ||
| Low | 6.8400 | 4.23 | 12.10 | ||
| Last | 6.8400 | 4.23 | 12.59 | ||
| Change | +0.0800 | -0.14 | -0.13 | ||
| Percent Change | +1.18% | -3.20% | -1.02% | ||
| Volume | 41,200 | 45,982,200 | 518,900 | ||
| 20-Day Average Volume | 63,870 | 28,666,621 | 139,160 | ||
| Previous | 6.7600 | 4.37 | 12.72 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5566 | 4.54 | 13.56 | ||
| 20-Day Raw Stochastic | 86.04% | 0.00% | 17.73% | ||
| 20-Day Relative Strength | 59.82 | 37.02 | 37.05 | ||
| Weighted Alpha | -9.75 | -34.44 | -58.73 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 08/24/26 | -2.98% since 08/24/26 | -2.25% since 08/24/26 | ||
| Low | 6.2300 on 08/26/26 | 4.23 on 08/31/26 | 12.09 on 08/26/26 | ||
| High | 6.9390 on 08/31/26 | 4.50 on 08/26/26 | 12.97 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +8.74% since 07/31/26 | -13.32% since 07/31/26 | -12.57% since 07/31/26 | ||
| Low | 6.2300 on 08/26/26 | 4.23 on 08/31/26 | 12.09 on 08/26/26 | ||
| High | 6.9390 on 08/31/26 | 4.89 on 08/03/26 | 15.01 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +0.44% since 05/29/26 | -24.46% since 05/29/26 | -45.45% since 05/29/26 | ||
| Low | 5.6000 on 06/30/26 | 4.23 on 08/31/26 | 12.09 on 08/26/26 | ||
| High | 6.9390 on 08/31/26 | 6.27 on 06/02/26 | 22.64 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -11.97% since 02/27/26 | -13.14% since 02/27/26 | -45.92% since 02/27/26 | ||
| Low | 5.6000 on 06/30/26 | 4.23 on 08/31/26 | 12.09 on 08/26/26 | ||
| High | 7.6899 on 04/17/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,995,411 | 10,851,452 | 1,187,247 | ||
| Shares Outstanding, K | 1,478,611 | 2,483,170 | 93,337 | ||
| Annual Sales, $M | 65,532,950,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income, $M | -12,367,330,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Qtr Sales, $M | N/A | 3,701,460,000 | 534,120,000 | ||
| Last Qtr Income, $M | N/A | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 0.91 | 0.91 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Latest Earnings Date | 02/19/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | 0.316 on 05/07/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||