Renault Sa ADR (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | NIO | PSNY | ||
| Company | Renault Sa ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.2200 | 6.34 | 17.80 | ||
| High | 7.2700 | 6.40 | 18.33 | ||
| Low | 7.0900 | 6.17 | 17.63 | ||
| Latest | 7.1800 | 6.24 | 17.93 | ||
| Change | +0.2400 | +0.03 | +0.01 | ||
| % Change | +3.46% | +0.48% | +0.06% | ||
| Volume | 57,256 | 18,011,712 | 25,991 | ||
| 20-Day Average Volume | 119,268 | 37,270,047 | 97,262 | ||
| Previous Close | 6.9400 | 6.21 | 17.92 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1625 | 6.34 | 19.26 | ||
| 20-Day Raw Stochastic | 66.93% | 53.61% | 22.50% | ||
| 20-Day Relative Strength | 52.95 | 54.14 | 47.36 | ||
| Weighted Alpha | -28.52 | +36.56 | -43.27 | ||
| Today's Opinion | 40% Sell | 56% Buy | 32% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/20/26 | -5.83% since 04/20/26 | -5.32% since 04/20/26 | ||
| Low | 6.8700 on 04/24/26 | 6.11 on 04/24/26 | 17.06 on 04/24/26 | ||
| High | 7.4135 on 04/21/26 | 6.65 on 04/21/26 | 18.75 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +12.38% since 03/27/26 | +18.11% since 03/27/26 | +5.03% since 03/27/26 | ||
| Low | 6.3900 on 03/30/26 | 5.43 on 03/30/26 | 16.80 on 03/30/26 | ||
| High | 7.6899 on 04/17/26 | 7.00 on 04/17/26 | 21.96 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -3.84% since 01/27/26 | +35.17% since 01/27/26 | +4.18% since 01/27/26 | ||
| Low | 6.2100 on 03/19/26 | 4.38 on 02/04/26 | 12.34 on 02/04/26 | ||
| High | 7.8400 on 02/27/26 | 7.00 on 04/17/26 | 23.49 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -6.44% since 10/27/25 | -10.91% since 10/27/25 | -32.07% since 10/27/25 | ||
| Low | 6.2100 on 03/19/26 | 4.38 on 02/04/26 | 11.75 on 12/11/25 | ||
| High | 8.7900 on 12/15/25 | 7.54 on 11/06/25 | 26.44 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,261,560 | 14,268,592 | 1,279,613 | ||
| Shares Outstanding, K | 1,478,611 | 2,297,680 | 71,407 | ||
| Annual Sales | 65,532,950,000 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income | -12,367,330,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Quarter Sales | N/A | 5,137,240,000 | 534,120,000 | ||
| Last Quarter Net Income | N/A | -20,280,000 | -726,430,000 | ||
| 60-Month Beta | 0.89 | 0.99 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 03/10/26 | N/A on 08/29/24 | ||
| Earnings Date | 02/19/26 | 06/02/26 | 07/17/26 | ||
| Most Recent Dividend | 0.296 on 05/07/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||