Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | BKR | FTI | HAL | KNTK |
| Company | Ranger Energy Services Inc Cl A | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.80 | 65.10 | 79.38 | 35.11 | 55.00 |
| High | 17.95 | 65.18 | 80.55 | 35.44 | 55.34 |
| Low | 17.34 | 63.97 | 76.50 | 34.81 | 53.68 |
| Last | 17.51 | 64.48 | 77.02 | 35.02 | 54.71 |
| Change | -0.04 | +0.04 | -1.27 | +0.36 | +0.17 |
| Percent Change | -0.23% | +0.06% | -1.62% | +1.04% | +0.31% |
| Volume | 154,600 | 4,812,000 | 3,037,500 | 11,000,300 | 998,800 |
| 20-Day Average Volume | 237,690 | 8,220,945 | 3,461,665 | 10,496,390 | 1,075,620 |
| Previous | 17.55 | 64.44 | 78.29 | 34.66 | 54.54 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 61.76 | 73.77 | 32.87 | 50.91 |
| 20-Day Raw Stochastic | 87.36% | 89.88% | 73.04% | 90.68% | 92.07% |
| 20-Day Relative Strength | 62.27 | 60.00 | 58.10 | 53.91 | 63.87 |
| Weighted Alpha | +30.27 | +41.24 | +103.19 | +43.78 | +43.50 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
| Yesterday's Opinion | 56% Buy | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 08/12/26 | +0.31% since 08/12/26 | +2.32% since 08/12/26 | +5.20% since 08/12/26 | +6.75% since 08/12/26 |
| Low | 17.12 on 08/13/26 | 62.50 on 08/13/26 | 73.99 on 08/13/26 | 32.68 on 08/13/26 | 50.42 on 08/13/26 |
| High | 17.95 on 08/19/26 | 65.44 on 08/17/26 | 80.55 on 08/19/26 | 35.44 on 08/19/26 | 55.34 on 08/19/26 |
| 1-Month | |||||
| %Chg | +12.17% since 07/17/26 | +15.25% since 07/17/26 | +6.87% since 07/17/26 | -0.57% since 07/17/26 | +8.81% since 07/17/26 |
| Low | 14.47 on 07/28/26 | 54.42 on 07/21/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 17.95 on 08/19/26 | 65.44 on 08/17/26 | 80.55 on 08/19/26 | 35.92 on 07/20/26 | 55.34 on 08/19/26 |
| 3-Month | |||||
| %Chg | +6.31% since 05/19/26 | -1.51% since 05/19/26 | +4.25% since 05/19/26 | -18.52% since 05/19/26 | +7.70% since 05/19/26 |
| Low | 14.47 on 07/28/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 17.95 on 08/19/26 | 67.92 on 05/26/26 | 80.55 on 08/19/26 | 43.59 on 05/20/26 | 55.34 on 08/19/26 |
| 6-Month | |||||
| %Chg | +3.98% since 02/19/26 | +3.07% since 02/19/26 | +24.71% since 02/19/26 | -0.99% since 02/19/26 | +22.37% since 02/19/26 |
| Low | 14.47 on 07/28/26 | 52.27 on 07/02/26 | 60.56 on 03/09/26 | 30.98 on 07/30/26 | 42.57 on 02/25/26 |
| High | 18.82 on 04/23/26 | 70.41 on 04/27/26 | 80.55 on 08/19/26 | 43.59 on 05/20/26 | 55.34 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,705 | 63,967,916 | 30,702,520 | 28,876,284 | 8,856,150 |
| Shares Outstanding, K | 23,402 | 992,674 | 392,164 | 833,130 | 162,379 |
| Annual Sales, $M | 546,900,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | 12,300,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | 176,500,000 | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 581,440,000 |
| Last Qtr Income, $M | 6,900,000 | 681,000,000 | 362,700,000 | 534,000,000 | 123,110,000 |
| 60-Month Beta | 0.12 | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/27/26 | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 11/09/26 | 10/22/26 | 10/22/26 | 10/20/26 | 11/04/26 |
| Most Recent Dividend | 0.060 on 08/07/26 | 0.230 on 08/07/26 | 0.050 on 08/18/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | 08/07/26 | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.42 | 24.22 | 26.60 | 14.65 | 17.90 |