Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | NINE | TUSK | ||
| Company | Ranger Energy Services Inc Cl A | Nine Energy Service Inc | Mammoth Energy Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 15.14 | 10.63 | 3.30 | ||
| High | 15.50 | 11.18 | 3.37 | ||
| Low | 15.11 | 10.14 | 3.25 | ||
| Latest | 15.46 | 10.24 | 3.35 | ||
| Change | +0.31 | -0.27 | +0.14 | ||
| % Change | +2.05% | -2.57% | +4.36% | ||
| Volume | 197,300 | 51,300 | 286,300 | ||
| 20-Day Average Volume | 242,615 | 38,750 | 427,085 | ||
| Previous Close | 15.15 | 10.51 | 3.21 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.23 | 10.32 | 3.00 | ||
| 20-Day Raw Stochastic | 15.29% | 41.27% | 81.20% | ||
| 20-Day Relative Strength | 39.37 | 67.36 | 62.74 | ||
| Weighted Alpha | +33.86 | -22.03 | +8.28 | ||
| Today's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 05/21/26 | -1.54% since 05/21/26 | -1.76% since 05/21/26 | ||
| Low | 15.10 on 05/28/26 | 10.14 on 05/29/26 | 2.98 on 05/27/26 | ||
| High | 16.70 on 05/22/26 | 11.40 on 05/26/26 | 3.60 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -12.26% since 04/29/26 | +9.87% since 04/29/26 | +17.13% since 04/29/26 | ||
| Low | 15.10 on 05/28/26 | 9.33 on 04/30/26 | 2.27 on 05/08/26 | ||
| High | 17.87 on 04/30/26 | 11.40 on 05/26/26 | 3.60 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -11.25% since 02/27/26 | +73,042.85% since 02/27/26 | +45.02% since 02/27/26 | ||
| Low | 15.10 on 05/28/26 | 0.01 on 03/05/26 | 1.93 on 03/06/26 | ||
| High | 18.82 on 04/23/26 | 11.40 on 05/26/26 | 3.60 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +14.43% since 11/28/25 | +2,114.05% since 11/28/25 | +82.07% since 11/28/25 | ||
| Low | 13.24 on 12/17/25 | 0.00 on 02/03/26 | 1.72 on 12/15/25 | ||
| High | 18.82 on 04/23/26 | 11.40 on 05/26/26 | 3.60 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,360 | 443,505 | 161,373 | ||
| Shares Outstanding, K | 23,762 | 43,311 | 48,171 | ||
| Annual Sales | 546,900,000 | 554,100,000 | 44,290,000 | ||
| Annual Net Income | 12,300,000 | -41,080,000 | 4,600,000 | ||
| Last Quarter Sales | 159,100,000 | 132,166,000 | 22,030,000 | ||
| Last Quarter Net Income | 3,000,000 | -19,223,000 | 5,190,000 | ||
| 60-Month Beta | 0.15 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/27/26 | -0.46 on 03/04/26 | 0.10 on 05/11/26 | ||
| Earnings Date | 07/27/26 | 05/13/26 | 08/14/26 | ||
| Most Recent Dividend | 0.060 on 05/08/26 | N/A | 0.125 on 05/09/19 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 05/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.05 | 0.00 | 0.00 | ||