Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | NINE | TUSK | ||
| Company | Ranger Energy Services Inc Cl A | Nine Energy Service Inc | Mammoth Energy Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 17.80 | 10.24 | 3.11 | ||
| High | 17.95 | 11.06 | 3.21 | ||
| Low | 17.34 | 10.14 | 3.05 | ||
| Last | 17.51 | 10.55 | 3.06 | ||
| Change | -0.04 | +0.42 | -0.01 | ||
| Percent Change | -0.23% | +4.15% | -0.33% | ||
| Volume | 154,600 | 28,600 | 149,700 | ||
| 20-Day Average Volume | 237,690 | 59,085 | 244,350 | ||
| Previous | 17.55 | 10.13 | 3.07 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 11.08 | 2.96 | ||
| 20-Day Raw Stochastic | 87.36% | 44.93% | 55.45% | ||
| 20-Day Relative Strength | 62.27 | 47.12 | 51.59 | ||
| Weighted Alpha | +30.27 | N/A | -4.84 | ||
| Today's Opinion | 72% Buy | N/A | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 8% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 08/12/26 | -0.85% since 08/12/26 | -6.71% since 08/12/26 | ||
| Low | 17.12 on 08/13/26 | 10.13 on 08/18/26 | 3.05 on 08/19/26 | ||
| High | 17.95 on 08/19/26 | 11.25 on 08/18/26 | 3.46 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +12.17% since 07/17/26 | -6.80% since 07/17/26 | +9.29% since 07/17/26 | ||
| Low | 14.47 on 07/28/26 | 9.00 on 08/06/26 | 2.47 on 07/29/26 | ||
| High | 17.95 on 08/19/26 | 12.45 on 07/23/26 | 3.53 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 05/19/26 | +0.57% since 05/19/26 | -4.08% since 05/19/26 | ||
| Low | 14.47 on 07/28/26 | 9.00 on 08/06/26 | 2.47 on 07/29/26 | ||
| High | 17.95 on 08/19/26 | 13.23 on 06/29/26 | 3.92 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +3.98% since 02/19/26 | N/A since 03/31/26 | +33.62% since 02/19/26 | ||
| Low | 14.47 on 07/28/26 | 7.32 on 03/31/26 | 1.93 on 03/06/26 | ||
| High | 18.82 on 04/23/26 | 13.23 on 06/29/26 | 3.92 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,705 | 438,740 | 147,753 | ||
| Shares Outstanding, K | 23,402 | 43,311 | 48,128 | ||
| Annual Sales, $M | 546,900,000 | 561,910,000 | 44,290,000 | ||
| Annual Net Income, $M | 12,300,000 | -51,320,000 | 4,600,000 | ||
| Last Qtr Sales, $M | 176,500,000 | 141,810,000 | 26,050,000 | ||
| Last Qtr Income, $M | 6,900,000 | -4,890,000 | -760,000 | ||
| 60-Month Beta | 0.12 | N/A | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/27/26 | -0.04 on 08/05/26 | -0.02 on 08/07/26 | ||
| Latest Earnings Date | 11/09/26 | 11/04/26 | 10/30/26 | ||
| Most Recent Dividend | 0.060 on 08/07/26 | N/A | 0.125 on 05/09/19 | ||
| Next Ex-Dividend Date | 08/07/26 | N/A | 05/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.42 | 0.00 | 0.00 | ||