Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | CLB | TUSK | ||
| Company | Ranger Energy Services Inc Cl A | Core Laboratories Inc | Mammoth Energy Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.06 | 16.49 | 2.17 | ||
| High | 14.20 | 17.16 | 2.17 | ||
| Low | 13.82 | 16.49 | 1.96 | ||
| Latest | 13.96 | 16.83 | 2.02 | ||
| Change | -0.04 | +0.34 | -0.14 | ||
| % Change | -0.29% | +2.06% | -6.48% | ||
| Volume | 119,100 | 486,200 | 270,500 | ||
| 20-Day Average Volume | 165,245 | 442,500 | 188,760 | ||
| Previous Close | 14.00 | 16.49 | 2.16 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 15.38 | 1.90 | ||
| 20-Day Raw Stochastic | 89.66% | 90.41% | 58.10% | ||
| 20-Day Relative Strength | 54.81 | 63.97 | 50.13 | ||
| Weighted Alpha | -5.86 | -18.11 | -42.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 11/28/25 | +11.46% since 11/28/25 | +9.78% since 11/28/25 | ||
| Low | 13.38 on 12/01/25 | 15.00 on 12/01/25 | 1.76 on 12/02/25 | ||
| High | 14.20 on 12/05/25 | 17.16 on 12/05/25 | 2.24 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/05/25 | +7.20% since 11/05/25 | -4.72% since 11/05/25 | ||
| Low | 11.88 on 11/10/25 | 13.72 on 11/21/25 | 1.72 on 11/21/25 | ||
| High | 14.20 on 12/05/25 | 17.16 on 12/05/25 | 2.24 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -1.34% since 09/05/25 | +33.36% since 09/05/25 | -11.79% since 09/05/25 | ||
| Low | 11.88 on 11/10/25 | 10.29 on 10/13/25 | 1.72 on 11/21/25 | ||
| High | 14.76 on 09/16/25 | 17.46 on 10/27/25 | 2.54 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +20.03% since 06/05/25 | +53.42% since 06/05/25 | -22.90% since 06/05/25 | ||
| Low | 11.14 on 07/16/25 | 9.72 on 08/11/25 | 1.72 on 11/21/25 | ||
| High | 15.10 on 07/29/25 | 17.46 on 10/27/25 | 3.12 on 06/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,596 | 767,824 | 104,099 | ||
| Shares Outstanding, K | 21,614 | 46,563 | 48,194 | ||
| Annual Sales | 571,100,000 | 523,850,000 | 187,930,000 | ||
| Annual Net Income | 18,400,000 | 31,400,000 | -207,330,000 | ||
| Last Quarter Sales | 128,900,000 | 134,520,000 | 14,800,000 | ||
| Last Quarter Net Income | 1,200,000 | 14,240,000 | -12,620,000 | ||
| 60-Month Beta | 0.16 | 1.08 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/10/25 | 0.22 on 10/22/25 | -0.25 on 10/31/25 | ||
| Latest Earnings Date | 11/10/25 | 10/22/25 | 10/31/25 | ||
| Most Recent Dividend | 0.060 on 11/21/25 | 0.010 on 11/03/25 | 0.125 on 05/09/19 | ||
| Next Ex-Dividends Date | 11/21/25 | 11/03/25 | 05/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.90 | 22.81 | 0.00 | ||