Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | ACDC | DTI | ||
| Company | Ranger Energy Services Inc Cl A | Profrac Holding Corp. Cl A | Drilling Tools International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.90 | 4.20 | 2.87 | ||
| High | 14.20 | 4.34 | 2.90 | ||
| Low | 13.90 | 4.10 | 2.61 | ||
| Latest | 14.15 | 4.14 | 2.64 | ||
| Change | +0.28 | -0.01 | -0.18 | ||
| % Change | +2.02% | -0.24% | -6.38% | ||
| Volume | 396,400 | 1,469,200 | 220,600 | ||
| 20-Day Average Volume | 166,770 | 924,800 | 120,785 | ||
| Previous Close | 13.87 | 4.15 | 2.82 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 4.01 | 2.72 | ||
| 20-Day Raw Stochastic | 57.96% | 48.19% | 38.37% | ||
| 20-Day Relative Strength | 53.32 | 52.32 | 51.00 | ||
| Weighted Alpha | -3.67 | -26.36 | +3.72 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 12/31/25 | +6.43% since 12/31/25 | +7.76% since 12/31/25 | ||
| Low | 13.85 on 01/07/26 | 3.88 on 01/02/26 | 2.38 on 01/02/26 | ||
| High | 14.81 on 01/05/26 | 4.37 on 01/05/26 | 3.17 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +2.76% since 12/08/25 | +0.49% since 12/08/25 | -1.12% since 12/08/25 | ||
| Low | 13.24 on 12/17/25 | 3.67 on 12/26/25 | 2.31 on 12/30/25 | ||
| High | 14.81 on 01/05/26 | 4.64 on 12/10/25 | 3.17 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 10/08/25 | -0.24% since 10/08/25 | +18.39% since 10/08/25 | ||
| Low | 11.88 on 11/10/25 | 3.08 on 11/25/25 | 1.95 on 11/07/25 | ||
| High | 14.81 on 01/05/26 | 5.86 on 11/03/25 | 3.17 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +12.93% since 07/08/25 | -47.53% since 07/08/25 | -7.69% since 07/08/25 | ||
| Low | 11.14 on 07/16/25 | 3.08 on 11/25/25 | 1.65 on 09/24/25 | ||
| High | 15.10 on 07/29/25 | 8.44 on 07/23/25 | 3.17 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,786 | 750,615 | 99,261 | ||
| Shares Outstanding, K | 21,614 | 180,871 | 35,199 | ||
| Annual Sales | 571,100,000 | 2,190,900,000 | 154,450,000 | ||
| Annual Net Income | 18,400,000 | -215,100,000 | 3,010,000 | ||
| Last Quarter Sales | 128,900,000 | 403,100,000 | 38,820,000 | ||
| Last Quarter Net Income | 1,200,000 | -100,900,000 | -910,000 | ||
| 60-Month Beta | 0.15 | 1.69 | -0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/10/25 | -0.60 on 11/10/25 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 03/02/26 | 03/09/26 | 03/12/26 | ||
| Most Recent Dividend | 0.060 on 11/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.75 | 0.00 | 71.00 | ||