Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | CLB | DTI | ||
| Company | Ranger Energy Services Inc Cl A | Core Laboratories Inc | Drilling Tools International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.68 | 18.36 | 4.06 | ||
| High | 17.10 | 18.59 | 4.30 | ||
| Low | 16.54 | 18.01 | 3.87 | ||
| Latest | 16.89 | 18.42 | 4.00 | ||
| Change | +0.05 | -0.21 | -0.05 | ||
| % Change | +0.30% | -1.13% | -1.23% | ||
| Volume | 152,000 | 432,800 | 173,500 | ||
| 20-Day Average Volume | 162,210 | 402,310 | 239,080 | ||
| Previous Close | 16.84 | 18.63 | 4.05 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.14 | 19.01 | 3.83 | ||
| 20-Day Raw Stochastic | 84.87% | 42.60% | 60.30% | ||
| 20-Day Relative Strength | 61.31 | 50.56 | 58.81 | ||
| Weighted Alpha | +15.09 | +6.86 | +82.35 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 02/12/26 | +1.49% since 02/12/26 | +14.61% since 02/12/26 | ||
| Low | 16.10 on 02/17/26 | 17.94 on 02/17/26 | 3.42 on 02/13/26 | ||
| High | 17.10 on 02/20/26 | 19.17 on 02/18/26 | 4.30 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +18.78% since 01/20/26 | -0.49% since 01/20/26 | +10.80% since 01/20/26 | ||
| Low | 14.18 on 01/21/26 | 16.98 on 02/05/26 | 3.42 on 02/13/26 | ||
| High | 17.25 on 02/04/26 | 20.36 on 01/23/26 | 4.38 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +32.47% since 11/20/25 | +32.61% since 11/20/25 | +70.21% since 11/20/25 | ||
| Low | 12.60 on 11/21/25 | 13.72 on 11/21/25 | 2.15 on 11/21/25 | ||
| High | 17.25 on 02/04/26 | 20.36 on 01/23/26 | 4.38 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +31.95% since 08/20/25 | +78.14% since 08/20/25 | +110.53% since 08/20/25 | ||
| Low | 11.88 on 11/10/25 | 10.15 on 08/21/25 | 1.65 on 09/24/25 | ||
| High | 17.25 on 02/04/26 | 20.36 on 01/23/26 | 4.38 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,060 | 857,690 | 140,796 | ||
| Shares Outstanding, K | 21,614 | 46,563 | 35,199 | ||
| Annual Sales | 571,100,000 | 526,520,000 | 154,450,000 | ||
| Annual Net Income | 18,400,000 | 31,800,000 | 3,010,000 | ||
| Last Quarter Sales | 128,900,000 | 138,260,000 | 38,820,000 | ||
| Last Quarter Net Income | 1,200,000 | 7,080,000 | -910,000 | ||
| 60-Month Beta | 0.19 | 1.09 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/10/25 | 0.21 on 02/04/26 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 03/02/26 | 04/22/26 | 03/12/26 | ||
| Most Recent Dividend | 0.060 on 11/21/25 | 0.010 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.13 | 26.61 | 101.25 | ||