Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | CLB | NCSM | ||
| Company | Ranger Energy Services Inc Cl A | Core Laboratories Inc | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.79 | 15.92 | 64.90 | ||
| High | 16.99 | 16.08 | 67.89 | ||
| Low | 16.49 | 15.46 | 61.63 | ||
| Latest | 16.70 | 15.77 | 64.08 | ||
| Change | -0.15 | -0.13 | -0.60 | ||
| % Change | -0.89% | -0.82% | -0.93% | ||
| Volume | 125,500 | 388,900 | 45,800 | ||
| 20-Day Average Volume | 143,190 | 401,245 | 25,275 | ||
| Previous Close | 16.85 | 15.90 | 64.68 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 17.24 | 45.86 | ||
| 20-Day Raw Stochastic | 33.52% | 11.46% | 86.02% | ||
| 20-Day Relative Strength | 53.47 | 35.48 | 78.33 | ||
| Weighted Alpha | +28.78 | -10.39 | +106.31 | ||
| Today's Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 03/06/26 | -0.88% since 03/06/26 | +32.53% since 03/06/26 | ||
| Low | 16.25 on 03/12/26 | 15.33 on 03/09/26 | 50.65 on 03/09/26 | ||
| High | 17.13 on 03/12/26 | 16.65 on 03/10/26 | 68.40 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -1.18% since 02/13/26 | -15.03% since 02/13/26 | +65.58% since 02/13/26 | ||
| Low | 16.10 on 02/17/26 | 15.33 on 03/09/26 | 37.47 on 02/24/26 | ||
| High | 17.89 on 03/02/26 | 19.17 on 02/18/26 | 68.40 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +18.27% since 12/12/25 | -4.31% since 12/12/25 | +50.49% since 12/12/25 | ||
| Low | 13.24 on 12/17/25 | 15.33 on 03/09/26 | 35.00 on 01/09/26 | ||
| High | 17.89 on 03/02/26 | 20.36 on 01/23/26 | 68.40 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +22.25% since 09/12/25 | +27.38% since 09/12/25 | +32.86% since 09/12/25 | ||
| Low | 11.88 on 11/10/25 | 10.29 on 10/13/25 | 34.06 on 11/20/25 | ||
| High | 17.89 on 03/02/26 | 20.36 on 01/23/26 | 68.40 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,954 | 734,298 | 163,116 | ||
| Shares Outstanding, K | 21,614 | 46,563 | 2,546 | ||
| Annual Sales | 546,900,000 | 526,520,000 | 183,630,000 | ||
| Annual Net Income | 12,300,000 | 31,800,000 | 23,750,000 | ||
| Last Quarter Sales | 142,200,000 | 138,260,000 | 50,630,000 | ||
| Last Quarter Net Income | 3,200,000 | 7,080,000 | 14,960,000 | ||
| 60-Month Beta | 0.15 | 1.10 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/10/25 | 0.21 on 02/04/26 | 1.37 on 10/29/25 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.060 on 11/21/25 | 0.010 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.82 | 22.53 | 13.29 | ||