Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | NINE | DWSN | ||
| Company | Ranger Energy Services Inc Cl A | Nine Energy Service Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 15.74 | 11.47 | 7.29 | ||
| High | 16.04 | 11.47 | 7.85 | ||
| Low | 15.74 | 11.02 | 7.28 | ||
| Latest | 16.02 | 11.02 | 7.82 | ||
| Change | +0.28 | -0.40 | +0.65 | ||
| % Change | +1.78% | -3.50% | +9.07% | ||
| Volume | 69,611 | 3,960 | 473,615 | ||
| 20-Day Average Volume | 198,535 | 110,398 | 162,259 | ||
| Previous Close | 15.74 | 11.42 | 7.17 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 11.59 | 5.44 | ||
| 20-Day Raw Stochastic | 80.19% | 45.43% | 97.04% | ||
| 20-Day Relative Strength | 51.13 | 51.25 | 77.56 | ||
| Weighted Alpha | +24.91 | N/A | +540.15 | ||
| Today's Opinion | 24% Buy | N/A | 100% Buy | ||
| Previous Opinion | 8% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 07/02/26 | -3.95% since 07/02/26 | +31.41% since 07/02/26 | ||
| Low | 15.30 on 07/06/26 | 10.65 on 07/07/26 | 5.89 on 07/06/26 | ||
| High | 16.29 on 07/08/26 | 11.98 on 07/06/26 | 7.85 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 06/10/26 | +12.34% since 06/10/26 | +58.93% since 06/10/26 | ||
| Low | 14.73 on 06/18/26 | 9.51 on 06/11/26 | 4.13 on 06/22/26 | ||
| High | 16.29 on 07/08/26 | 13.23 on 06/29/26 | 7.85 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -5.50% since 04/10/26 | +28.59% since 04/10/26 | +198.84% since 04/10/26 | ||
| Low | 14.73 on 06/18/26 | 8.13 on 04/17/26 | 2.46 on 04/14/26 | ||
| High | 18.82 on 04/23/26 | 13.23 on 06/29/26 | 7.85 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +10.97% since 01/09/26 | N/A since 03/31/26 | +339.77% since 01/09/26 | ||
| Low | 14.07 on 01/20/26 | 7.32 on 03/31/26 | 1.76 on 01/12/26 | ||
| High | 18.82 on 04/23/26 | 13.23 on 06/29/26 | 7.85 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,014 | 494,612 | 222,650 | ||
| Shares Outstanding, K | 23,762 | 43,311 | 31,053 | ||
| Annual Sales | 546,900,000 | 554,100,000 | 75,630,000 | ||
| Annual Net Income | 12,300,000 | -41,080,000 | -1,940,000 | ||
| Last Quarter Sales | 159,100,000 | 132,166,000 | 36,700,000 | ||
| Last Quarter Net Income | 3,000,000 | -19,223,000 | 7,660,000 | ||
| 60-Month Beta | 0.12 | N/A | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/27/26 | N/A on 03/05/25 | 0.25 on 05/14/26 | ||
| Earnings Date | 07/27/26 | 05/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.060 on 05/08/26 | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.43 | 0.00 | 45.13 | ||