Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | CLB | DWSN | ||
| Company | Ranger Energy Services Inc Cl A | Core Laboratories Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.19 | 10.44 | 4.21 | ||
| High | 15.56 | 10.53 | 4.66 | ||
| Low | 15.19 | 9.95 | 4.21 | ||
| Last | 15.53 | 10.35 | 4.61 | ||
| Change | +0.39 | +0.48 | +0.41 | ||
| Percent Change | +2.58% | +4.86% | +9.76% | ||
| Volume | 180,739 | 1,112,774 | 48,612 | ||
| 20-Day Average Volume | 217,487 | 859,059 | 315,086 | ||
| Previous | 15.14 | 9.87 | 4.20 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 11.20 | 5.19 | ||
| 20-Day Raw Stochastic | 51.21% | 22.58% | 19.80% | ||
| 20-Day Relative Strength | 47.96 | 38.18 | 48.52 | ||
| Weighted Alpha | +16.42 | -34.32 | +339.65 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 07/23/26 | -12.29% since 07/23/26 | -3.15% since 07/23/26 | ||
| Low | 14.47 on 07/28/26 | 9.79 on 07/29/26 | 4.00 on 07/28/26 | ||
| High | 16.25 on 07/24/26 | 12.16 on 07/24/26 | 5.35 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 06/30/26 | -11.16% since 06/30/26 | -22.39% since 06/30/26 | ||
| Low | 14.47 on 07/28/26 | 9.79 on 07/29/26 | 3.81 on 07/14/26 | ||
| High | 16.54 on 07/13/26 | 12.27 on 07/23/26 | 7.85 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -11.05% since 04/30/26 | -29.35% since 04/30/26 | +39.27% since 04/30/26 | ||
| Low | 14.47 on 07/28/26 | 9.79 on 07/29/26 | 3.14 on 05/08/26 | ||
| High | 17.45 on 05/04/26 | 14.66 on 05/26/26 | 7.85 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 01/30/26 | -47.03% since 01/30/26 | +122.71% since 01/30/26 | ||
| Low | 14.47 on 07/28/26 | 9.79 on 07/29/26 | 2.06 on 03/23/26 | ||
| High | 18.82 on 04/23/26 | 20.05 on 02/04/26 | 7.85 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 359,757 | 454,977 | 130,423 | ||
| Shares Outstanding, K | 23,762 | 46,097 | 31,053 | ||
| Annual Sales, $M | 546,900,000 | 526,520,000 | 75,630,000 | ||
| Annual Net Income, $M | 12,300,000 | 29,670,000 | -1,940,000 | ||
| Last Qtr Sales, $M | 159,100,000 | 121,800,000 | 36,700,000 | ||
| Last Qtr Income, $M | 3,000,000 | -790,000 | 7,660,000 | ||
| 60-Month Beta | 0.12 | 1.00 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/27/26 | 0.11 on 07/29/26 | 0.25 on 05/14/26 | ||
| Latest Earnings Date | 11/09/26 | 07/29/26 | 08/11/26 | ||
| Most Recent Dividend | 0.060 on 05/08/26 | 0.010 on 05/11/26 | 0.080 on 11/20/14 | ||
| Next Ex-Dividend Date | 08/07/26 | 05/11/26 | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.79 | 15.72 | 29.33 | ||