Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | SOI | DTI | ||
| Company | Ranger Energy Services Inc Cl A | Solaris Oilfield Infrastructure Inc Cl A | Drilling Tools International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.05 | 9.08 | 5.43 | ||
| High | 10.21 | 9.12 | 5.67 | ||
| Low | 9.92 | 8.97 | 5.23 | ||
| Last | 10.05 | 9.01 | 5.30 | ||
| Change | +0.11 | +0.03 | -0.13 | ||
| % Change | +1.11% | +0.33% | -2.39% | ||
| Volume | 151,900 | 218,000 | 40,700 | ||
| 20-Day Average Volume | 146,710 | 327,550 | 63,210 | ||
| Previous Close | 9.94 | 8.98 | 5.43 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.78 | 8.73 | 5.10 | ||
| 20-Day Raw Stochastic | 14.81% | 56.95% | 61.50% | ||
| 20-Day Relative Strength | 38.60% | 55.30% | 64.07% | ||
| Weighted Alpha | -13.15 | +13.64 | -29.35 | ||
| Today's Opinion | 64% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 04/26/24 | -6.54% since 04/26/24 | -5.36% since 04/26/24 | ||
| Low | 9.72 on 04/30/24 | 8.77 on 04/30/24 | 5.23 on 05/03/24 | ||
| High | 10.29 on 04/29/24 | 9.61 on 04/29/24 | 6.07 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -13.73% since 04/03/24 | +2.39% since 04/03/24 | +23.83% since 04/03/24 | ||
| Low | 9.72 on 04/30/24 | 8.15 on 04/17/24 | 4.06 on 04/04/24 | ||
| High | 11.97 on 04/08/24 | 9.66 on 04/26/24 | 6.07 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +0.50% since 02/02/24 | +23.76% since 02/02/24 | +82.76% since 02/02/24 | ||
| Low | 9.72 on 04/30/24 | 7.15 on 02/05/24 | 2.43 on 02/05/24 | ||
| High | 12.05 on 03/21/24 | 9.66 on 04/26/24 | 6.07 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -13.14% since 11/03/23 | -3.22% since 11/03/23 | +45.21% since 11/03/23 | ||
| Low | 9.27 on 01/17/24 | 6.59 on 01/17/24 | 2.43 on 02/05/24 | ||
| High | 12.05 on 03/21/24 | 9.66 on 04/26/24 | 6.07 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,763 | 387,529 | 157,776 | ||
| Shares Outstanding, K | 22,663 | 43,011 | 29,769 | ||
| Annual Sales | 636,600,000 | 292,950,000 | 152,030,000 | ||
| Annual Net Income | 23,800,000 | 24,340,000 | 14,750,000 | ||
| Last Quarter Sales | 151,500,000 | 67,890,000 | 35,190,000 | ||
| Last Quarter Net Income | 2,100,000 | 4,320,000 | 3,820,000 | ||
| 60-Month Beta | 0.66 | 1.27 | -0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 03/04/24 | 0.16 on 04/25/24 | 0.13 on 03/27/24 | ||
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/10/24 | ||
| Most Recent Dividend | 0.050 on 03/14/24 | 0.120 on 03/08/24 | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 11.97 | 0.00 | ||