Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | CLB | NCSM | ||
| Company | Ranger Energy Services Inc Cl A | Core Laboratories Inc | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.72 | 16.61 | 66.01 | ||
| High | 16.98 | 16.89 | 66.81 | ||
| Low | 16.56 | 16.39 | 63.16 | ||
| Latest | 16.91 | 16.51 | 63.16 | ||
| Change | +0.10 | -0.10 | -2.95 | ||
| % Change | +0.59% | -0.60% | -4.46% | ||
| Volume | 108,800 | 246,200 | 12,100 | ||
| 20-Day Average Volume | 210,765 | 390,730 | 27,015 | ||
| Previous Close | 16.81 | 16.61 | 66.11 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 16.41 | 66.43 | ||
| 20-Day Raw Stochastic | 39.89% | 47.08% | 28.39% | ||
| 20-Day Relative Strength | 51.90 | 47.59 | 56.44 | ||
| Weighted Alpha | +42.71 | +9.49 | +120.86 | ||
| Today's Opinion | 80% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 04/02/26 | +1.10% since 04/02/26 | +4.14% since 04/02/26 | ||
| Low | 16.20 on 04/08/26 | 16.07 on 04/06/26 | 59.25 on 04/06/26 | ||
| High | 17.12 on 04/09/26 | 17.30 on 04/07/26 | 67.02 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 03/10/26 | +1.10% since 03/10/26 | +2.50% since 03/10/26 | ||
| Low | 16.20 on 04/08/26 | 15.30 on 03/25/26 | 58.24 on 03/30/26 | ||
| High | 17.98 on 03/27/26 | 17.87 on 03/30/26 | 75.57 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +17.43% since 01/09/26 | -12.97% since 01/09/26 | +67.22% since 01/09/26 | ||
| Low | 14.07 on 01/20/26 | 15.30 on 03/25/26 | 36.03 on 02/04/26 | ||
| High | 17.98 on 03/27/26 | 20.36 on 01/23/26 | 75.57 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +36.70% since 10/10/25 | +59.83% since 10/10/25 | +51.14% since 10/10/25 | ||
| Low | 11.88 on 11/10/25 | 10.29 on 10/13/25 | 34.06 on 11/20/25 | ||
| High | 17.98 on 03/27/26 | 20.36 on 01/23/26 | 75.57 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,493 | 760,253 | 165,763 | ||
| Shares Outstanding, K | 21,614 | 46,048 | 2,625 | ||
| Annual Sales | 546,900,000 | 526,520,000 | 183,630,000 | ||
| Annual Net Income | 12,300,000 | 29,670,000 | 23,750,000 | ||
| Last Quarter Sales | 142,200,000 | 138,260,000 | 50,630,000 | ||
| Last Quarter Net Income | 3,200,000 | 4,950,000 | 14,960,000 | ||
| 60-Month Beta | 0.17 | 1.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/05/26 | 0.21 on 02/04/26 | 1.60 on 03/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.060 on 03/20/26 | 0.010 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.02 | 23.73 | 13.72 | ||