Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | ACDC | NCSM | ||
| Company | Ranger Energy Services Inc Cl A | Profrac Holding Corp. Cl A | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.06 | 4.41 | 38.80 | ||
| High | 14.20 | 4.41 | 39.28 | ||
| Low | 13.82 | 4.22 | 37.97 | ||
| Latest | 13.96 | 4.24 | 39.28 | ||
| Change | -0.04 | -0.10 | -0.22 | ||
| % Change | -0.29% | -2.30% | -0.56% | ||
| Volume | 119,100 | 1,189,800 | 59,300 | ||
| 20-Day Average Volume | 165,245 | 1,691,645 | 14,820 | ||
| Previous Close | 14.00 | 4.34 | 39.50 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 3.80 | 37.16 | ||
| 20-Day Raw Stochastic | 89.66% | 57.14% | 95.96% | ||
| 20-Day Relative Strength | 54.81 | 52.75 | 51.29 | ||
| Weighted Alpha | -5.86 | -24.31 | +38.09 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 11/28/25 | +19.77% since 11/28/25 | +8.93% since 11/28/25 | ||
| Low | 13.38 on 12/01/25 | 3.48 on 12/01/25 | 35.17 on 12/03/25 | ||
| High | 14.20 on 12/05/25 | 4.41 on 12/05/25 | 39.50 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.72% since 11/05/25 | -19.54% since 11/05/25 | +1.18% since 11/05/25 | ||
| Low | 11.88 on 11/10/25 | 3.08 on 11/25/25 | 34.06 on 11/20/25 | ||
| High | 14.20 on 12/05/25 | 5.54 on 11/06/25 | 39.87 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -1.34% since 09/05/25 | +10.42% since 09/05/25 | -9.80% since 09/05/25 | ||
| Low | 11.88 on 11/10/25 | 3.08 on 11/25/25 | 34.06 on 11/20/25 | ||
| High | 14.76 on 09/16/25 | 5.86 on 11/03/25 | 53.69 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +20.03% since 06/05/25 | -50.87% since 06/05/25 | +29.93% since 06/05/25 | ||
| Low | 11.14 on 07/16/25 | 3.08 on 11/25/25 | 28.73 on 07/01/25 | ||
| High | 15.10 on 07/29/25 | 10.70 on 06/18/25 | 53.69 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,731 | 766,893 | 99,806 | ||
| Shares Outstanding, K | 21,614 | 180,871 | 2,541 | ||
| Annual Sales | 571,100,000 | 2,190,900,000 | 162,560,000 | ||
| Annual Net Income | 18,400,000 | -215,100,000 | 6,590,000 | ||
| Last Quarter Sales | 128,900,000 | 403,100,000 | 46,540,000 | ||
| Last Quarter Net Income | 1,200,000 | -100,900,000 | 3,810,000 | ||
| 60-Month Beta | 0.16 | 1.71 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/10/25 | -0.60 on 11/10/25 | 1.37 on 10/29/25 | ||
| Latest Earnings Date | 11/10/25 | 11/10/25 | 10/29/25 | ||
| Most Recent Dividend | 0.060 on 11/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.90 | 0.00 | 7.19 | ||