Ringcentral Inc (RNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNG | SQSP | CRTO | ||
| Company | Ringcentral Inc | Squarespace Inc Cl A | Criteo S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.51 | 34.74 | 39.00 | ||
| High | 30.62 | 35.09 | 39.54 | ||
| Low | 29.80 | 33.84 | 36.88 | ||
| Last | 30.47 | 34.34 | 37.72 | ||
| Change | +0.39 | +0.14 | +2.57 | ||
| % Change | +1.30% | +0.41% | +7.31% | ||
| Volume | 211,764 | 256,613 | 249,363 | ||
| 20-Day Average Volume | 734,377 | 521,335 | 276,443 | ||
| Previous Close | 30.08 | 34.20 | 35.15 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 35.77 | 35.33 | ||
| 20-Day Raw Stochastic | 27.25% | 19.51% | 70.50% | ||
| 20-Day Relative Strength | 43.99% | 48.29% | 66.82% | ||
| Weighted Alpha | +9.16 | +26.00 | +29.49 | ||
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 04/25/24 | -2.15% since 04/25/24 | +3.17% since 04/25/24 | ||
| Low | 29.56 on 05/01/24 | 33.84 on 05/02/24 | 34.90 on 05/01/24 | ||
| High | 31.29 on 04/29/24 | 36.04 on 04/29/24 | 39.53 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/02/24 | -4.39% since 04/02/24 | +7.25% since 04/02/24 | ||
| Low | 29.07 on 04/19/24 | 33.84 on 05/02/24 | 33.35 on 04/16/24 | ||
| High | 34.17 on 04/09/24 | 37.89 on 04/11/24 | 39.53 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -9.51% since 02/02/24 | +10.29% since 02/02/24 | +43.49% since 02/02/24 | ||
| Low | 29.07 on 04/19/24 | 30.26 on 02/21/24 | 25.75 on 02/05/24 | ||
| High | 36.94 on 03/12/24 | 37.89 on 04/11/24 | 39.53 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +11.78% since 11/02/23 | +20.12% since 11/02/23 | +53.04% since 11/02/23 | ||
| Low | 26.23 on 11/10/23 | 27.29 on 12/08/23 | 22.65 on 11/13/23 | ||
| High | 36.94 on 03/12/24 | 37.89 on 04/11/24 | 39.53 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,776,925 | 4,670,796 | 1,973,427 | ||
| Shares Outstanding, K | 92,318 | 136,573 | 56,143 | ||
| Annual Sales | 2,202,430,000 | 1,012,340,000 | 1,949,450,000 | ||
| Annual Net Income | -165,240,000 | -7,080,000 | 53,260,000 | ||
| Last Quarter Sales | 571,270,000 | 270,720,000 | 566,300,000 | ||
| Last Quarter Net Income | -47,240,000 | 5,260,000 | 61,020,000 | ||
| 60-Month Beta | 0.94 | 0.52 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 02/20/24 | 0.04 on 02/28/24 | 1.52 on 02/07/24 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.15 | ||