Rentech Nitrogen Partners L.P. (RNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNF | NTR | CF | MOS | ICL |
| Company | Rentech Nitrogen Partners L.P. | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.75 | 75.21 | 129.99 | 24.62 | 5.75 |
| High | 11.92 | 76.11 | 132.55 | 25.18 | 5.83 |
| Low | 11.35 | 73.48 | 127.82 | 23.59 | 5.71 |
| Last | 11.41 | 73.76 | 128.99 | 23.86 | 5.72 |
| Change | -0.22 | -1.51 | -0.61 | -0.55 | -0.08 |
| Percent Change | -1.89% | -2.01% | -0.47% | -2.25% | -1.38% |
| Volume | 174,000 | 1,444,090 | 1,180,732 | 5,730,091 | 899,928 |
| 20-Day Average Volume | 174,820 | 2,750,073 | 2,374,967 | 8,232,400 | 1,140,344 |
| Previous | 11.63 | 75.27 | 129.60 | 24.41 | 5.80 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.31 | 68.89 | 121.03 | 22.69 | 5.36 |
| 20-Day Raw Stochastic | 80.38% | 81.46% | 83.47% | 70.11% | 86.54% |
| 20-Day Relative Strength | 69.92 | 62.80 | 59.59 | 56.55 | 60.56 |
| Weighted Alpha | -34.40 | +27.10 | +52.03 | -23.63 | -6.00 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 24% Sell | 24% Buy |
| Yesterday's Opinion | N/A | 40% Buy | 88% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | N/A | 8% Sell | 72% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 03/24/16 | +8.11% since 08/17/26 | +9.29% since 08/17/26 | +12.44% since 08/17/26 | +4.76% since 08/17/26 |
| Low | 10.68 on 03/29/16 | 68.79 on 08/18/26 | 118.93 on 08/19/26 | 21.05 on 08/18/26 | 5.37 on 08/18/26 |
| High | 11.92 on 03/31/16 | 76.11 on 08/24/26 | 132.54 on 08/24/26 | 25.17 on 08/24/26 | 5.82 on 08/24/26 |
| 1-Month | |||||
| %Chg | +23.35% since 02/29/16 | +8.41% since 07/24/26 | +2.92% since 07/24/26 | +7.04% since 07/24/26 | +8.33% since 07/24/26 |
| Low | 9.12 on 03/02/16 | 63.81 on 08/06/26 | 109.43 on 08/06/26 | 20.82 on 08/17/26 | 5.05 on 07/31/26 |
| High | 11.92 on 03/31/16 | 76.11 on 08/24/26 | 132.54 on 08/24/26 | 25.17 on 08/24/26 | 5.82 on 08/24/26 |
| 3-Month | |||||
| %Chg | +11.97% since 12/29/15 | +5.28% since 05/22/26 | +5.77% since 05/22/26 | +6.04% since 05/22/26 | -11.46% since 05/22/26 |
| Low | 6.66 on 02/11/16 | 59.72 on 06/29/26 | 100.70 on 06/24/26 | 19.80 on 06/10/26 | 4.82 on 07/10/26 |
| High | 11.92 on 03/31/16 | 76.11 on 08/24/26 | 132.54 on 08/24/26 | 25.17 on 08/24/26 | 6.78 on 05/28/26 |
| 6-Month | |||||
| %Chg | -4.44% since 09/29/15 | +1.47% since 02/24/26 | +33.93% since 02/24/26 | -16.22% since 02/24/26 | +10.21% since 02/24/26 |
| Low | 6.66 on 02/11/16 | 59.72 on 06/29/26 | 94.23 on 02/25/26 | 19.80 on 06/10/26 | 4.76 on 02/27/26 |
| High | 13.23 on 10/06/15 | 85.36 on 03/13/26 | 141.96 on 03/30/26 | 32.25 on 03/12/26 | 6.97 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 453,400 | 36,005,252 | 19,613,404 | 7,759,841 | 7,485,904 |
| Shares Outstanding, K | 38,990 | 478,348 | 151,338 | 317,896 | 1,290,673 |
| Annual Sales, $M | 340,730,000 | 26,885,000,000 | 7,084,000,000 | 12,052,400,000 | 7,153,000,000 |
| Annual Net Income, $M | -101,530,000 | 2,267,000,000 | 1,455,000,000 | 540,700,000 | 226,000,000 |
| Last Qtr Sales, $M | 77,380,000 | 10,812,000,000 | 2,222,000,000 | 2,824,100,000 | 2,135,000,000 |
| Last Qtr Income, $M | -18,750,000 | 1,214,000,000 | 727,000,000 | -272,800,000 | 137,000,000 |
| 60-Month Beta | 1.65 | 0.61 | 0.39 | 0.82 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.61 on 08/05/26 | 4.73 on 08/05/26 | 0.13 on 08/04/26 | 0.12 on 08/05/26 |
| Latest Earnings Date | 05/09/16 | 11/04/26 | 11/04/26 | 11/03/26 | 11/11/26 |
| Most Recent Dividend | 0.100 on 02/23/16 | 0.550 on 06/30/26 | 0.600 on 08/14/26 | 0.220 on 05/21/26 | 0.040 on 06/02/26 |
| Next Ex-Dividend Date | 03/23/16 | 09/29/26 | 08/14/26 | 05/21/26 | 09/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 15.62 | 9.82 | 16.22 | 13.14 |