Rentech Nitrogen Partners L.P. (RNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNF | UAN | IPI | ||
| Company | Rentech Nitrogen Partners L.P. | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.75 | 125.89 | 38.98 | ||
| High | 11.92 | 127.00 | 39.80 | ||
| Low | 11.35 | 124.79 | 38.17 | ||
| Last | 11.41 | 125.45 | 37.84 | ||
| Change | -0.22 | -0.45 | -1.14 | ||
| Percent Change | -1.89% | -0.36% | -2.92% | ||
| Volume | 174,000 | 18,681 | 126,670 | ||
| 20-Day Average Volume | 174,820 | 52,853 | 199,967 | ||
| Previous | 11.63 | 125.90 | 38.98 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.31 | 123.64 | 36.00 | ||
| 20-Day Raw Stochastic | 80.38% | 65.37% | 81.62% | ||
| 20-Day Relative Strength | 69.92 | 55.22 | 59.37 | ||
| Weighted Alpha | -34.40 | +28.31 | +28.00 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 03/24/16 | +2.32% since 08/17/26 | +4.86% since 08/17/26 | ||
| Low | 10.68 on 03/29/16 | 120.70 on 08/19/26 | 35.73 on 08/18/26 | ||
| High | 11.92 on 03/31/16 | 127.45 on 08/21/26 | 39.67 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +23.35% since 02/29/16 | +1.68% since 07/24/26 | +12.16% since 07/24/26 | ||
| Low | 9.12 on 03/02/16 | 115.19 on 08/11/26 | 32.52 on 08/03/26 | ||
| High | 11.92 on 03/31/16 | 130.40 on 08/03/26 | 39.67 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +11.97% since 12/29/15 | -0.03% since 05/22/26 | -2.86% since 05/22/26 | ||
| Low | 6.66 on 02/11/16 | 107.00 on 06/15/26 | 32.36 on 06/30/26 | ||
| High | 11.92 on 03/31/16 | 130.40 on 08/03/26 | 40.50 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -4.44% since 09/29/15 | +25.42% since 02/24/26 | +14.43% since 02/24/26 | ||
| Low | 6.66 on 02/11/16 | 97.75 on 02/26/26 | 32.36 on 06/30/26 | ||
| High | 13.23 on 10/06/15 | 139.50 on 03/30/26 | 50.34 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,400 | 1,330,762 | 524,554 | ||
| Shares Outstanding, K | 38,990 | 10,570 | 13,457 | ||
| Annual Sales, $M | 340,730,000 | 606,040,000 | 298,330,000 | ||
| Annual Net Income, $M | -101,530,000 | 98,660,000 | 11,190,000 | ||
| Last Qtr Sales, $M | 77,380,000 | 202,190,000 | 66,690,000 | ||
| Last Qtr Income, $M | -18,750,000 | 77,500,000 | 15,580,000 | ||
| 60-Month Beta | 1.65 | 0.14 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.33 on 07/29/26 | 0.56 on 08/04/26 | ||
| Latest Earnings Date | 05/09/16 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.100 on 02/23/16 | 6.080 on 08/10/26 | 0.750 on 12/13/12 | ||
| Next Ex-Dividend Date | 03/23/16 | 08/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.60 | 8.21 | 21.51 | ||