Randolph Bancorp Inc (RNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNDB | CFG | WBS | VLY | OZK |
| Company | Randolph Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.00 | 58.63 | 64.90 | 11.99 | 47.75 |
| High | 27.00 | 59.33 | 65.25 | 12.12 | 48.17 |
| Low | 26.96 | 58.49 | 64.03 | 11.93 | 47.05 |
| Latest | 26.99 | 59.19 | 64.66 | 12.02 | 47.28 |
| Change | -0.01 | +0.78 | -0.04 | +0.04 | -0.73 |
| % Change | -0.04% | +1.34% | -0.06% | +0.33% | -1.52% |
| Volume | 6,300 | 6,614,300 | 3,163,700 | 12,024,300 | 2,760,100 |
| 20-Day Average Volume | 7,870 | 5,378,450 | 1,415,435 | 7,572,450 | 1,054,710 |
| Previous Close | 27.00 | 58.41 | 64.70 | 11.98 | 48.01 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.78 | 56.17 | 62.02 | 11.59 | 47.00 |
| 20-Day Raw Stochastic | 98.00% | 98.37% | 92.25% | 90.80% | 65.69% |
| 20-Day Relative Strength | 63.31 | 70.58 | 68.29 | 67.14 | 51.96 |
| Weighted Alpha | +18.40 | +46.13 | +24.17 | +39.22 | +6.07 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | Hold |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 8% Sell | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 09/30/22 | +1.37% since 12/12/25 | +1.09% since 12/12/25 | +0.84% since 12/12/25 | -2.92% since 12/12/25 |
| Low | 26.96 on 10/07/22 | 57.90 on 12/16/25 | 63.26 on 12/16/25 | 11.77 on 12/17/25 | 47.05 on 12/19/25 |
| High | 27.00 on 10/07/22 | 59.33 on 12/19/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 1-Month | |||||
| %Chg | +1.01% since 09/07/22 | +15.70% since 11/19/25 | +14.83% since 11/19/25 | +14.26% since 11/19/25 | +8.04% since 11/19/25 |
| Low | 26.50 on 09/16/22 | 50.61 on 11/20/25 | 55.74 on 11/20/25 | 10.44 on 11/20/25 | 43.07 on 11/20/25 |
| High | 27.00 on 10/07/22 | 59.33 on 12/19/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +2.43% since 07/07/22 | +10.53% since 09/19/25 | +5.07% since 09/19/25 | +9.77% since 09/19/25 | -10.11% since 09/19/25 |
| Low | 26.22 on 07/08/22 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 27.00 on 10/07/22 | 59.33 on 12/19/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 52.83 on 09/23/25 |
| 6-Month | |||||
| %Chg | +2.39% since 04/07/22 | +43.25% since 06/18/25 | +25.41% since 06/18/25 | +40.26% since 06/18/25 | +5.28% since 06/18/25 |
| Low | 25.35 on 05/17/22 | 41.37 on 06/20/25 | 51.45 on 06/23/25 | 8.54 on 06/23/25 | 42.37 on 11/18/25 |
| High | 27.00 on 10/07/22 | 59.33 on 12/19/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,421 | 25,421,276 | 10,429,011 | 6,702,785 | 5,289,591 |
| Shares Outstanding, K | 5,203 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 56,040,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 9,600,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 8,280,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 250,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.65 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/27/22 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 10/25/22 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 2.150 on 02/07/22 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 02/07/22 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.44 | 16.27 | 11.17 | 14.61 | 7.74 |