Randolph Bancorp Inc (RNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNDB | SRBK | SBFG | ||
| Company | Randolph Bancorp Inc | Sr Bancorp Inc | Sb Financial Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.00 | 16.97 | 21.30 | ||
| High | 27.00 | 17.01 | 21.66 | ||
| Low | 26.96 | 16.68 | 21.18 | ||
| Latest | 26.99 | 16.88 | 21.66 | ||
| Change | -0.01 | -0.11 | +0.27 | ||
| % Change | -0.04% | -0.65% | +1.26% | ||
| Volume | 6,300 | 30,500 | 9,600 | ||
| 20-Day Average Volume | 7,870 | 43,240 | 10,480 | ||
| Previous Close | 27.00 | 16.99 | 21.39 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.78 | 17.15 | 21.81 | ||
| 20-Day Raw Stochastic | 98.00% | 32.36% | 38.99% | ||
| 20-Day Relative Strength | 63.31 | 51.09 | 49.63 | ||
| Weighted Alpha | +18.40 | +39.34 | +2.91 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 09/30/22 | -3.60% since 02/12/26 | +2.70% since 02/12/26 | ||
| Low | 26.96 on 10/07/22 | 16.68 on 02/20/26 | 20.81 on 02/17/26 | ||
| High | 27.00 on 10/07/22 | 17.71 on 02/13/26 | 21.82 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 09/07/22 | +2.37% since 01/20/26 | +0.42% since 01/20/26 | ||
| Low | 26.50 on 09/16/22 | 16.33 on 01/29/26 | 20.81 on 02/17/26 | ||
| High | 27.00 on 10/07/22 | 18.04 on 02/10/26 | 23.06 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 07/07/22 | +12.46% since 11/20/25 | +8.90% since 11/20/25 | ||
| Low | 26.22 on 07/08/22 | 14.95 on 11/21/25 | 20.00 on 11/21/25 | ||
| High | 27.00 on 10/07/22 | 18.04 on 02/10/26 | 23.93 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +2.39% since 04/07/22 | +16.41% since 08/20/25 | +4.39% since 08/20/25 | ||
| Low | 25.35 on 05/17/22 | 14.27 on 08/21/25 | 18.16 on 10/30/25 | ||
| High | 27.00 on 10/07/22 | 18.04 on 02/10/26 | 23.93 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,421 | 140,703 | 136,426 | ||
| Shares Outstanding, K | 5,203 | 8,335 | 6,299 | ||
| Annual Sales | 56,040,000 | 50,050,000 | 91,030,000 | ||
| Annual Net Income | 9,600,000 | 5,140,000 | 13,970,000 | ||
| Last Quarter Sales | 8,280,000 | 12,890,000 | 22,980,000 | ||
| Last Quarter Net Income | 250,000 | 830,000 | 3,920,000 | ||
| 60-Month Beta | 0.65 | 0.53 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/27/22 | 0.09 on 10/30/25 | 0.68 on 10/30/25 | ||
| Latest Earnings Date | 10/25/22 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | 2.150 on 02/07/22 | 0.050 on 12/31/25 | 0.155 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/07/22 | 12/31/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.44 | 56.63 | 9.18 | ||