Randolph Bancorp Inc (RNDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNDB | PWOD | HWBK | ||
| Company | Randolph Bancorp Inc | Penns Woods Bancorp | Hawthorn Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.00 | 19.46 | 19.49 | ||
| High | 27.00 | 19.59 | 19.62 | ||
| Low | 26.96 | 19.30 | 19.38 | ||
| Last | 26.99 | 19.57 | 19.50 | ||
| Change | -0.01 | +0.09 | -0.10 | ||
| % Change | -0.04% | +0.46% | -0.51% | ||
| Volume | 6,300 | 15,200 | 7,700 | ||
| 20-Day Average Volume | 7,870 | 28,915 | 11,710 | ||
| Previous Close | 27.00 | 19.48 | 19.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.78 | 18.47 | 19.23 | ||
| 20-Day Raw Stochastic | 98.00% | 98.46% | 53.95% | ||
| 20-Day Relative Strength | 63.31% | 58.71% | 46.53% | ||
| Weighted Alpha | +18.40 | -17.79 | +1.88 | ||
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 09/30/22 | +2.46% since 05/10/24 | -1.07% since 05/10/24 | ||
| Low | 26.96 on 10/07/22 | 18.84 on 05/13/24 | 19.33 on 05/16/24 | ||
| High | 27.00 on 10/07/22 | 19.61 on 05/15/24 | 19.94 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +1.01% since 09/07/22 | +12.34% since 04/17/24 | -4.88% since 04/17/24 | ||
| Low | 26.50 on 09/16/22 | 17.01 on 04/25/24 | 17.86 on 04/30/24 | ||
| High | 27.00 on 10/07/22 | 19.61 on 05/15/24 | 20.99 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +2.43% since 07/07/22 | -3.55% since 02/16/24 | -14.40% since 02/16/24 | ||
| Low | 26.22 on 07/08/22 | 17.01 on 04/25/24 | 17.86 on 04/30/24 | ||
| High | 27.00 on 10/07/22 | 20.35 on 02/20/24 | 23.39 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +2.39% since 04/07/22 | -6.32% since 11/17/23 | -9.30% since 11/17/23 | ||
| Low | 25.35 on 05/17/22 | 17.01 on 04/25/24 | 17.86 on 04/30/24 | ||
| High | 27.00 on 10/07/22 | 23.97 on 12/26/23 | 26.00 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,421 | 146,371 | 137,235 | ||
| Shares Outstanding, K | 5,203 | 7,514 | 7,002 | ||
| Annual Sales | 56,040,000 | 99,970,000 | 87,960,000 | ||
| Annual Net Income | 9,600,000 | 16,610,000 | 960,000 | ||
| Last Quarter Sales | 8,280,000 | 28,690,000 | 27,070,000 | ||
| Last Quarter Net Income | 250,000 | 3,810,000 | 4,460,000 | ||
| 60-Month Beta | 0.65 | 0.47 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/27/22 | 0.51 on 04/25/24 | 0.63 on 04/24/24 | ||
| Latest Earnings Date | 10/25/22 | 04/26/24 | 04/24/24 | ||
| Most Recent Dividend | 2.150 on 02/07/22 | 0.320 on 03/11/24 | 0.170 on 03/14/24 | ||
| Next Ex-Dividends Date | 02/07/22 | 03/11/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.44 | 8.94 | 66.30 | ||