Transcode Therapeutics Inc (RNAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAZ | BMRA | TCRT | ||
| Company | Transcode Therapeutics Inc | Biomerica Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.12 | 2.17 | 2.63 | ||
| High | 7.48 | 2.20 | 2.65 | ||
| Low | 6.50 | 2.15 | 2.60 | ||
| Latest | 7.35 | 2.18 | 2.65 | ||
| Change | +0.02 | -0.04 | +0.07 | ||
| % Change | +0.34% | -1.64% | +2.71% | ||
| Volume | 16,488 | 9,990 | 7,849 | ||
| 20-Day Average Volume | 6,931 | 16,375 | 12,630 | ||
| Previous Close | 7.32 | 2.22 | 2.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 2.17 | 2.71 | ||
| 20-Day Raw Stochastic | 11.29% | 63.16% | 34.06% | ||
| 20-Day Relative Strength | 32.74 | 48.62 | 41.94 | ||
| Weighted Alpha | -32.41 | -38.18 | -18.44 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 05/04/26 | -0.46% since 05/04/26 | +3.16% since 05/04/26 | ||
| Low | 6.58 on 05/11/26 | 2.14 on 05/06/26 | 2.55 on 05/05/26 | ||
| High | 8.25 on 05/07/26 | 2.22 on 05/08/26 | 2.89 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -14.74% since 04/10/26 | +0.94% since 04/10/26 | -9.69% since 04/10/26 | ||
| Low | 6.58 on 05/11/26 | 2.03 on 04/14/26 | 2.37 on 04/28/26 | ||
| High | 10.30 on 04/14/26 | 2.22 on 05/08/26 | 3.10 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -30.35% since 02/11/26 | -5.70% since 02/11/26 | -1.14% since 02/11/26 | ||
| Low | 6.58 on 05/11/26 | 1.87 on 03/06/26 | 2.37 on 04/28/26 | ||
| High | 10.55 on 02/19/26 | 2.29 on 02/18/26 | 3.70 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -22.74% since 11/11/25 | -15.02% since 11/11/25 | -7.77% since 11/11/25 | ||
| Low | 6.08 on 12/29/25 | 1.87 on 03/06/26 | 2.34 on 02/05/26 | ||
| High | 12.60 on 01/26/26 | 2.93 on 01/07/26 | 4.50 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,712 | 6,860 | 6,198 | ||
| Shares Outstanding, K | 917 | 3,090 | 2,402 | ||
| Annual Sales | 0 | 5,310,000 | 10,000 | ||
| Annual Net Income | -34,660,000 | -4,970,000 | -4,180,000 | ||
| Last Quarter Sales | 0 | 990,000 | 0 | ||
| Last Quarter Net Income | -13,440,000 | -1,310,000 | -890,000 | ||
| 60-Month Beta | 1.39 | 0.28 | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -18.58 on 04/15/26 | -0.44 on 04/13/26 | -0.36 on 03/31/26 | ||
| Earnings Date | 05/13/26 | 09/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||