Transcode Therapeutics Inc (RNAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAZ | APM | KPRX | ||
| Company | Transcode Therapeutics Inc | Aptorum Group Ltd Cl A | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.35 | 1.3100 | 2.07 | ||
| High | 9.31 | 1.3565 | 2.17 | ||
| Low | 8.35 | 1.3000 | 2.07 | ||
| Latest | 8.63 | 1.3500 | 2.12 | ||
| Change | +0.22 | +0.0300 | +0.06 | ||
| % Change | +2.62% | +2.27% | +2.91% | ||
| Volume | 15,200 | 38,300 | 21,500 | ||
| 20-Day Average Volume | 8,840 | 105,530 | 53,015 | ||
| Previous Close | 8.41 | 1.3200 | 2.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 1.3726 | 2.01 | ||
| 20-Day Raw Stochastic | 34.92% | 27.45% | 61.77% | ||
| 20-Day Relative Strength | 40.77 | 45.35 | 47.01 | ||
| Weighted Alpha | -67.73 | -43.34 | -42.62 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 12/03/25 | -1.46% since 12/03/25 | +0.95% since 12/03/25 | ||
| Low | 8.20 on 12/09/25 | 1.2900 on 12/08/25 | 2.00 on 12/08/25 | ||
| High | 9.31 on 12/10/25 | 1.4400 on 12/05/25 | 2.17 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -8.19% since 11/10/25 | -3.57% since 11/10/25 | -9.01% since 11/10/25 | ||
| Low | 8.20 on 12/09/25 | 1.2100 on 11/21/25 | 1.76 on 11/25/25 | ||
| High | 9.43 on 11/17/25 | 1.7200 on 11/20/25 | 2.39 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -19.35% since 09/10/25 | -21.51% since 09/10/25 | -21.77% since 09/10/25 | ||
| Low | 8.20 on 12/09/25 | 1.2100 on 11/21/25 | 1.76 on 11/25/25 | ||
| High | 20.99 on 10/08/25 | 2.5899 on 10/08/25 | 2.95 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +17.10% since 06/10/25 | +26.17% since 06/10/25 | -36.53% since 06/10/25 | ||
| Low | 6.75 on 06/16/25 | 0.8600 on 07/08/25 | 1.76 on 11/25/25 | ||
| High | 20.99 on 10/08/25 | 4.4700 on 08/21/25 | 3.34 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,712 | 8,378 | 7,576 | ||
| Shares Outstanding, K | 917 | 6,347 | 3,678 | ||
| Annual Sales | 0 | 0 | 16,020,000 | ||
| Annual Net Income | -16,750,000 | -4,270,000 | 3,590,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -4,860,000 | N/A | 30,000 | ||
| 60-Month Beta | 1.52 | 0.01 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.49 on 11/14/25 | N/A | 0.01 on 11/07/25 | ||
| Latest Earnings Date | 04/21/26 | 01/01/70 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||