Transcode Therapeutics Inc (RNAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAZ | ADXN | INDP | ||
| Company | Transcode Therapeutics Inc | Addex Therapeutics Ltd ADR | Indaptus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.80 | 7.04 | 3.65 | ||
| High | 8.96 | 7.04 | 3.74 | ||
| Low | 8.61 | 7.04 | 3.49 | ||
| Latest | 8.85 | 7.04 | 3.78 | ||
| Change | -0.04 | +0.15 | +0.17 | ||
| % Change | -0.45% | +2.18% | +4.71% | ||
| Volume | 2,600 | 3,040 | 11,053 | ||
| 20-Day Average Volume | 6,290 | 6,037 | 68,556 | ||
| Previous Close | 8.80 | 6.89 | 3.61 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 6.54 | 2.18 | ||
| 20-Day Raw Stochastic | 41.53% | 74.43% | 95.14% | ||
| 20-Day Relative Strength | 48.83 | 52.12 | 75.26 | ||
| Weighted Alpha | -18.72 | -28.18 | -68.31 | ||
| Today's Opinion | 72% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/13/26 | -2.23% since 04/14/26 | +53.00% since 04/14/26 | ||
| Low | 8.55 on 04/15/26 | 6.41 on 04/20/26 | 2.22 on 04/15/26 | ||
| High | 10.30 on 04/14/26 | 7.55 on 04/15/26 | 3.67 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 03/20/26 | +24.38% since 03/20/26 | +109.71% since 03/20/26 | ||
| Low | 7.88 on 04/13/26 | 5.41 on 04/07/26 | 1.51 on 04/09/26 | ||
| High | 10.30 on 04/14/26 | 7.60 on 04/14/26 | 3.67 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.66% since 01/20/26 | -15.18% since 01/21/26 | +34.53% since 01/21/26 | ||
| Low | 7.88 on 04/13/26 | 5.41 on 04/07/26 | 1.51 on 04/09/26 | ||
| High | 12.60 on 01/26/26 | 8.48 on 01/23/26 | 3.67 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -39.80% since 10/20/25 | -23.89% since 10/21/25 | -0.70% since 10/21/25 | ||
| Low | 6.08 on 12/29/25 | 5.41 on 04/07/26 | 1.51 on 04/09/26 | ||
| High | 14.69 on 10/21/25 | 10.43 on 01/13/26 | 3.76 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,147 | 8,488 | 8,095 | ||
| Shares Outstanding, K | 917 | 1,232 | 2,242 | ||
| Annual Sales | 0 | 460,000 | 0 | ||
| Annual Net Income | -34,660,000 | 8,010,000 | -20,850,000 | ||
| Last Quarter Sales | 0 | 40,000 | 0 | ||
| Last Quarter Net Income | -13,440,000 | -1,970,000 | -8,110,000 | ||
| 60-Month Beta | 1.49 | 1.48 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -18.58 on 04/15/26 | -1.50 on 12/04/25 | -3.10 on 03/17/26 | ||
| Latest Earnings Date | 05/13/26 | 06/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||