Transcode Therapeutics Inc (RNAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAZ | XTLB | CMND | ||
| Company | Transcode Therapeutics Inc | Xtl Biopharma ADR | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.14 | 2.24 | 3.29 | ||
| High | 5.20 | 2.29 | 3.60 | ||
| Low | 5.07 | 2.16 | 3.25 | ||
| Latest | 5.13 | 2.16 | 3.41 | ||
| Change | +0.04 | -0.07 | -0.38 | ||
| % Change | +0.79% | -3.12% | -10.03% | ||
| Volume | 7,314 | 4,890 | 165,947 | ||
| 20-Day Average Volume | 142,573 | 26,254 | 4,901,678 | ||
| Previous Close | 5.09 | 2.23 | 3.79 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 2.44 | 3.44 | ||
| 20-Day Raw Stochastic | 37.29% | 22.95% | 34.85% | ||
| 20-Day Relative Strength | 34.84 | 42.89 | 40.27 | ||
| Weighted Alpha | -49.54 | -69.17 | -92.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 06/02/26 | -2.62% since 06/02/26 | +18.84% since 06/02/26 | ||
| Low | 3.82 on 06/03/26 | 2.02 on 06/05/26 | 2.75 on 06/03/26 | ||
| High | 6.30 on 06/05/26 | 2.36 on 06/03/26 | 4.55 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -29.37% since 05/08/26 | -12.20% since 05/08/26 | -37.00% since 05/08/26 | ||
| Low | 3.82 on 06/03/26 | 2.02 on 06/05/26 | 2.10 on 05/22/26 | ||
| High | 7.48 on 05/11/26 | 2.93 on 05/12/26 | 6.03 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -46.54% since 03/09/26 | -20.58% since 03/09/26 | -65.98% since 03/09/26 | ||
| Low | 3.82 on 06/03/26 | 2.02 on 06/05/26 | 2.10 on 05/22/26 | ||
| High | 10.30 on 04/14/26 | 4.87 on 04/29/26 | 15.20 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -38.53% since 12/09/25 | -36.65% since 12/09/25 | -92.87% since 12/09/25 | ||
| Low | 3.82 on 06/03/26 | 2.02 on 06/05/26 | 2.10 on 05/22/26 | ||
| High | 12.60 on 01/26/26 | 5.64 on 01/13/26 | 47.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,837 | 4,914 | 3,862 | ||
| Shares Outstanding, K | 950 | 2,204 | 1,019 | ||
| Annual Sales | 0 | 450,000 | 0 | ||
| Annual Net Income | -34,660,000 | -1,030,000 | -3,860,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -17,790,000 | -550,000 | -3,850,000 | ||
| 60-Month Beta | 1.29 | 1.49 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -21.28 on 05/15/26 | N/A | -33.20 on 03/12/26 | ||
| Earnings Date | 08/13/26 | 04/29/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||