Transcode Therapeutics Inc (RNAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAZ | INM | XRTX | ||
| Company | Transcode Therapeutics Inc | Inmed Pharmaceuticals Inc | Xortx Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 1.4200 | 2.12 | ||
| High | 4.30 | 1.4500 | 2.12 | ||
| Low | 4.30 | 1.4000 | 2.11 | ||
| Last | 4.30 | 1.4300 | 2.11 | ||
| Change | +0.05 | -0.0600 | -0.08 | ||
| Percent Change | +1.18% | -4.03% | -3.65% | ||
| Volume | 1,123 | 3,228 | 7,368 | ||
| 20-Day Average Volume | 20,436 | 2,771,998 | 14,697 | ||
| Previous | 4.25 | 1.4900 | 2.19 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 1.5728 | 2.07 | ||
| 20-Day Raw Stochastic | 1.24% | 0.68% | 50.00% | ||
| 20-Day Relative Strength | 38.08 | 44.35 | 49.20 | ||
| Weighted Alpha | -75.86 | -66.99 | -40.13 | ||
| Today's Opinion | 88% Sell | 40% Buy | 80% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.10% since 07/30/26 | -6.25% since 07/30/26 | +4.46% since 07/30/26 | ||
| Low | 4.22 on 08/03/26 | 1.4000 on 08/05/26 | 2.01 on 07/31/26 | ||
| High | 5.37 on 07/31/26 | 1.5600 on 07/31/26 | 2.27 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -44.66% since 07/06/26 | -12.65% since 07/06/26 | +1.93% since 07/06/26 | ||
| Low | 4.22 on 08/03/26 | 1.4000 on 08/05/26 | 1.95 on 07/27/26 | ||
| High | 10.69 on 07/10/26 | 2.3300 on 07/22/26 | 2.27 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -42.82% since 05/06/26 | +93.60% since 05/06/26 | -23.55% since 05/06/26 | ||
| Low | 3.82 on 06/03/26 | 0.6200 on 05/11/26 | 1.95 on 07/27/26 | ||
| High | 10.69 on 07/10/26 | 2.3300 on 07/22/26 | 2.86 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -51.74% since 02/06/26 | +49.56% since 02/06/26 | +5.39% since 02/06/26 | ||
| Low | 3.82 on 06/03/26 | 0.5750 on 03/31/26 | 1.73 on 03/26/26 | ||
| High | 11.08 on 02/10/26 | 2.3300 on 07/22/26 | 3.60 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,499 | 4,640 | 3,978 | ||
| Shares Outstanding, K | 1,059 | 3,314 | 1,817 | ||
| Annual Sales, $M | 0 | 4,940,000 | 0 | ||
| Annual Net Income, $M | -34,660,000 | -8,160,000 | -2,660,000 | ||
| Last Qtr Sales, $M | 0 | 820,000 | 0 | ||
| Last Qtr Income, $M | -17,790,000 | -2,030,000 | -810,000 | ||
| 60-Month Beta | 1.24 | 0.96 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -21.28 on 05/15/26 | -0.69 on 05/06/26 | -0.58 on 05/15/26 | ||
| Latest Earnings Date | 08/13/26 | 09/28/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 01/31/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||