Transcode Therapeutics Inc (RNAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAZ | BIVI | KPRX | ||
| Company | Transcode Therapeutics Inc | Biovie Inc | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.05 | 1.2100 | 2.20 | ||
| High | 9.05 | 1.2100 | 2.30 | ||
| Low | 9.05 | 1.2100 | 2.17 | ||
| Latest | 9.05 | 1.2100 | 2.22 | ||
| Change | +0.03 | unch | +0.03 | ||
| % Change | +0.35% | unch | +1.37% | ||
| Volume | 174 | 165 | 32,600 | ||
| 20-Day Average Volume | 145,724 | 126,088 | 31,280 | ||
| Previous Close | 9.02 | 1.2100 | 2.19 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 1.2955 | 2.09 | ||
| 20-Day Raw Stochastic | 93.43% | 26.84% | 80.49% | ||
| 20-Day Relative Strength | 54.63 | 38.97 | 54.78 | ||
| Weighted Alpha | -53.35 | -84.03 | -42.98 | ||
| Today's Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.14% since 01/08/26 | -6.92% since 01/08/26 | +1.37% since 01/07/26 | ||
| Low | 7.59 on 01/09/26 | 1.2100 on 01/15/26 | 2.06 on 01/12/26 | ||
| High | 9.26 on 01/14/26 | 1.3399 on 01/12/26 | 2.30 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 12/15/25 | -15.38% since 12/15/25 | +3.98% since 12/12/25 | ||
| Low | 6.08 on 12/29/25 | 1.1000 on 12/30/25 | 1.89 on 12/29/25 | ||
| High | 9.31 on 12/16/25 | 1.5099 on 12/17/25 | 2.30 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -39.05% since 10/15/25 | -38.27% since 10/15/25 | -18.98% since 10/14/25 | ||
| Low | 6.08 on 12/29/25 | 1.1000 on 12/30/25 | 1.76 on 11/25/25 | ||
| High | 15.49 on 10/16/25 | 2.0200 on 10/20/25 | 2.80 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +3.80% since 07/15/25 | -82.69% since 07/15/25 | -27.92% since 07/14/25 | ||
| Low | 6.08 on 12/29/25 | 1.1000 on 12/30/25 | 1.76 on 11/25/25 | ||
| High | 20.99 on 10/08/25 | 9.0900 on 07/18/25 | 3.29 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,271 | 9,124 | 8,165 | ||
| Shares Outstanding, K | 917 | 7,540 | 3,678 | ||
| Annual Sales | 0 | 0 | 16,020,000 | ||
| Annual Net Income | -16,750,000 | -17,540,000 | 3,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,860,000 | -5,090,000 | 30,000 | ||
| 60-Month Beta | 1.53 | 0.36 | -0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.49 on 11/14/25 | -0.98 on 11/10/25 | 0.01 on 11/07/25 | ||
| Latest Earnings Date | 04/21/26 | 02/10/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||