Transcode Therapeutics Inc (RNAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAZ | PCSA | KPRX | ||
| Company | Transcode Therapeutics Inc | Processa Pharmaceuticals Inc | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.79 | 3.67 | 2.23 | ||
| High | 9.19 | 3.73 | 2.23 | ||
| Low | 8.64 | 3.41 | 2.16 | ||
| Latest | 8.94 | 3.54 | 2.16 | ||
| Change | +0.11 | -0.17 | -0.03 | ||
| % Change | +1.25% | -4.58% | -1.37% | ||
| Volume | 5,300 | 85,500 | 3,700 | ||
| 20-Day Average Volume | 145,850 | 327,750 | 29,590 | ||
| Previous Close | 8.83 | 3.71 | 2.19 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.69 | 3.41 | 2.10 | ||
| 20-Day Raw Stochastic | 89.93% | 34.62% | 65.85% | ||
| 20-Day Relative Strength | 53.66 | 43.44 | 51.28 | ||
| Weighted Alpha | -54.11 | -72.97 | -45.09 | ||
| Today's Opinion | 48% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.61% since 01/09/26 | +5.36% since 01/09/26 | +0.47% since 01/09/26 | ||
| Low | 7.65 on 01/12/26 | 3.07 on 01/13/26 | 2.06 on 01/12/26 | ||
| High | 9.26 on 01/14/26 | 3.80 on 01/15/26 | 2.30 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 12/16/25 | +17.80% since 12/16/25 | +5.88% since 12/16/25 | ||
| Low | 6.08 on 12/29/25 | 2.82 on 01/02/26 | 1.89 on 12/29/25 | ||
| High | 9.26 on 01/14/26 | 8.88 on 12/17/25 | 2.30 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -40.08% since 10/16/25 | -60.68% since 10/16/25 | -20.01% since 10/16/25 | ||
| Low | 6.08 on 12/29/25 | 2.74 on 12/16/25 | 1.76 on 11/25/25 | ||
| High | 15.39 on 10/17/25 | 10.84 on 10/29/25 | 2.74 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -4.64% since 07/16/25 | -34.72% since 07/16/25 | -31.43% since 07/16/25 | ||
| Low | 6.08 on 12/29/25 | 2.74 on 12/16/25 | 1.76 on 11/25/25 | ||
| High | 20.99 on 10/08/25 | 14.24 on 10/08/25 | 3.29 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,097 | 8,406 | 8,055 | ||
| Shares Outstanding, K | 917 | 2,266 | 3,678 | ||
| Annual Sales | 0 | 0 | 16,020,000 | ||
| Annual Net Income | -16,750,000 | -11,850,000 | 3,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,860,000 | -3,440,000 | 30,000 | ||
| 60-Month Beta | 1.53 | 1.13 | -0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.49 on 11/14/25 | -1.75 on 11/06/25 | 0.01 on 11/07/25 | ||
| Latest Earnings Date | 04/21/26 | 03/19/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||