Transcode Therapeutics Inc
(RNAZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAZ | ADXN | BIVI | ||
| Company | Transcode Therapeutics Inc | Addex Therapeutics Ltd ADR | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.94 | 7.89 | 1.1600 | ||
| High | 10.05 | 7.89 | 1.1900 | ||
| Low | 9.30 | 7.40 | 1.0800 | ||
| Latest | 9.77 | 7.72 | 1.1200 | ||
| Change | -0.28 | -0.03 | -0.0300 | ||
| % Change | -2.79% | -0.39% | -2.61% | ||
| Volume | 13,005 | 2,100 | 96,185 | ||
| 20-Day Average Volume | 616,099 | 9,045 | 101,654 | ||
| Previous Close | 10.05 | 7.75 | 1.1500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.85 | 7.99 | 1.1847 | ||
| 20-Day Raw Stochastic | 38.38% | 24.09% | 12.50% | ||
| 20-Day Relative Strength | 51.85 | 47.02 | 40.31 | ||
| Weighted Alpha | -60.75 | -15.49 | -82.46 | ||
| Today's Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 02/05/26 | +0.65% since 02/04/26 | +2.83% since 02/05/26 | ||
| Low | 7.99 on 02/06/26 | 6.86 on 02/05/26 | 1.0800 on 02/12/26 | ||
| High | 11.08 on 02/10/26 | 8.00 on 02/09/26 | 1.2100 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +22.77% since 01/12/26 | -1.03% since 01/09/26 | -13.49% since 01/12/26 | ||
| Low | 7.72 on 01/13/26 | 6.86 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 12.60 on 01/26/26 | 10.43 on 01/13/26 | 1.3000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +10.91% since 11/12/25 | -12.37% since 11/11/25 | -32.30% since 11/12/25 | ||
| Low | 6.08 on 12/29/25 | 6.86 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 12.60 on 01/26/26 | 10.43 on 01/13/26 | 1.7000 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -15.17% since 08/12/25 | -1.69% since 08/11/25 | -34.73% since 08/12/25 | ||
| Low | 6.08 on 12/29/25 | 6.86 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 20.99 on 10/08/25 | 12.05 on 09/12/25 | 2.0732 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,216 | 9,511 | 8,675 | ||
| Shares Outstanding, K | 917 | 1,232 | 7,544 | ||
| Annual Sales | 0 | 460,000 | 0 | ||
| Annual Net Income | -16,750,000 | 8,010,000 | -17,540,000 | ||
| Last Quarter Sales | 0 | 40,000 | 0 | ||
| Last Quarter Net Income | -4,860,000 | -1,970,000 | -6,070,000 | ||
| 60-Month Beta | 1.55 | 1.46 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.49 on 11/14/25 | -1.50 on 12/04/25 | -0.98 on 11/10/25 | ||
| Latest Earnings Date | 04/21/26 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||