Transcode Therapeutics Inc
(RNAZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAZ | ADXN | BIVI | ||
| Company | Transcode Therapeutics Inc | Addex Therapeutics Ltd ADR | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.94 | 7.72 | 1.1600 | ||
| High | 10.05 | 7.79 | 1.1600 | ||
| Low | 9.41 | 7.68 | 1.0800 | ||
| Latest | 9.67 | 7.77 | 1.1100 | ||
| Change | -0.38 | +0.05 | -0.0400 | ||
| % Change | -3.78% | +0.65% | -3.48% | ||
| Volume | 15,230 | 2,004 | 125,242 | ||
| 20-Day Average Volume | 616,292 | 3,535 | 103,912 | ||
| Previous Close | 10.05 | 7.72 | 1.1500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 7.93 | 1.1858 | ||
| 20-Day Raw Stochastic | 36.42% | 48.28% | 20.83% | ||
| 20-Day Relative Strength | 51.44 | 47.56 | 41.20 | ||
| Weighted Alpha | -61.23 | -14.73 | -82.01 | ||
| Today's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 02/05/26 | +0.91% since 02/05/26 | +4.72% since 02/05/26 | ||
| Low | 7.99 on 02/06/26 | 7.40 on 02/11/26 | 1.0800 on 02/12/26 | ||
| High | 11.08 on 02/10/26 | 8.00 on 02/09/26 | 1.2100 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +21.64% since 01/12/26 | -5.59% since 01/12/26 | -11.90% since 01/12/26 | ||
| Low | 7.72 on 01/13/26 | 6.86 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 12.60 on 01/26/26 | 10.43 on 01/13/26 | 1.3000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +9.89% since 11/12/25 | -11.80% since 11/11/25 | -31.06% since 11/12/25 | ||
| Low | 6.08 on 12/29/25 | 6.86 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 12.60 on 01/26/26 | 10.43 on 01/13/26 | 1.7000 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -15.95% since 08/12/25 | -2.88% since 08/12/25 | -33.53% since 08/12/25 | ||
| Low | 6.08 on 12/29/25 | 6.86 on 02/05/26 | 1.0600 on 02/05/26 | ||
| High | 20.99 on 10/08/25 | 12.05 on 09/12/25 | 2.0732 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,216 | 9,511 | 8,675 | ||
| Shares Outstanding, K | 917 | 1,232 | 7,544 | ||
| Annual Sales | 0 | 460,000 | 0 | ||
| Annual Net Income | -16,750,000 | 8,010,000 | -17,540,000 | ||
| Last Quarter Sales | 0 | 40,000 | 0 | ||
| Last Quarter Net Income | -4,860,000 | -1,970,000 | -6,070,000 | ||
| 60-Month Beta | 1.55 | 1.46 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.49 on 11/14/25 | -1.50 on 12/04/25 | -0.98 on 11/10/25 | ||
| Latest Earnings Date | 04/21/26 | 05/21/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||