Transcode Therapeutics Inc (RNAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAZ | XTLB | SXTP | ||
| Company | Transcode Therapeutics Inc | Xtl Biopharma ADR | 60 Degrees Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.15 | 2.54 | 1.7400 | ||
| High | 5.33 | 2.63 | 1.7800 | ||
| Low | 5.15 | 2.54 | 1.6600 | ||
| Latest | 5.33 | 2.54 | 1.7500 | ||
| Change | +0.09 | +0.18 | -0.0300 | ||
| % Change | +1.72% | +7.63% | -1.69% | ||
| Volume | 3,190 | 54,297 | 6,596 | ||
| 20-Day Average Volume | 146,020 | 21,385 | 132,631 | ||
| Previous Close | 5.24 | 2.36 | 1.7800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 2.40 | 1.5480 | ||
| 20-Day Raw Stochastic | 57.26% | 66.74% | 94.03% | ||
| 20-Day Relative Strength | 43.50 | 50.64 | 60.41 | ||
| Weighted Alpha | -53.37 | -65.02 | -73.07 | ||
| Today's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 06/22/26 | -8.60% since 06/23/26 | +10.12% since 06/23/26 | ||
| Low | 4.07 on 06/25/26 | 2.20 on 06/26/26 | 1.5700 on 06/29/26 | ||
| High | 5.40 on 06/29/26 | 2.79 on 06/24/26 | 1.8900 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 05/29/26 | +4.51% since 05/29/26 | +24.16% since 05/29/26 | ||
| Low | 3.82 on 06/03/26 | 2.01 on 06/09/26 | 1.2200 on 06/11/26 | ||
| High | 6.30 on 06/05/26 | 2.82 on 06/22/26 | 1.8900 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -39.77% since 03/27/26 | -2.30% since 03/30/26 | +22.52% since 03/30/26 | ||
| Low | 3.82 on 06/03/26 | 2.01 on 06/09/26 | 1.2200 on 06/11/26 | ||
| High | 10.30 on 04/14/26 | 4.87 on 04/29/26 | 2.4000 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -18.63% since 12/29/25 | -8.27% since 12/30/25 | -8.52% since 12/30/25 | ||
| Low | 3.82 on 06/03/26 | 2.01 on 06/09/26 | 1.2200 on 06/11/26 | ||
| High | 12.60 on 01/26/26 | 5.64 on 01/13/26 | 8.6200 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,980 | 5,200 | 4,734 | ||
| Shares Outstanding, K | 950 | 2,204 | 2,659 | ||
| Annual Sales | 0 | 450,000 | 1,410,000 | ||
| Annual Net Income | -34,660,000 | -1,030,000 | -7,370,000 | ||
| Last Quarter Sales | 0 | 0 | 160,000 | ||
| Last Quarter Net Income | -17,790,000 | -550,000 | -2,090,000 | ||
| 60-Month Beta | 1.29 | 1.49 | 2.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -21.28 on 05/15/26 | N/A | -1.28 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 04/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||