Transcode Therapeutics Inc (RNAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAZ | BLRX | ADXN | ||
| Company | Transcode Therapeutics Inc | Biolinerx Ltd ADR | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.56 | 2.32 | 6.52 | ||
| High | 8.80 | 2.33 | 6.52 | ||
| Low | 8.46 | 2.25 | 6.25 | ||
| Latest | 8.61 | 2.30 | 6.29 | ||
| Change | +0.03 | +0.05 | -0.06 | ||
| % Change | +0.35% | +2.23% | -0.94% | ||
| Volume | 12,200 | 9,400 | 2,900 | ||
| 20-Day Average Volume | 9,285 | 15,130 | 3,505 | ||
| Previous Close | 8.58 | 2.25 | 6.35 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 2.56 | 6.64 | ||
| 20-Day Raw Stochastic | 10.50% | 7.26% | 29.39% | ||
| 20-Day Relative Strength | 44.06 | 35.95 | 42.42 | ||
| Weighted Alpha | -31.14 | -38.99 | -35.35 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 03/24/26 | -4.95% since 03/24/26 | +1.45% since 03/24/26 | ||
| Low | 8.46 on 03/31/26 | 2.25 on 03/30/26 | 5.75 on 03/25/26 | ||
| High | 9.32 on 03/27/26 | 2.68 on 03/26/26 | 7.15 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -10.41% since 02/27/26 | -18.72% since 02/27/26 | -13.60% since 02/27/26 | ||
| Low | 8.40 on 03/24/26 | 2.25 on 03/30/26 | 5.57 on 03/18/26 | ||
| High | 10.40 on 03/04/26 | 3.02 on 03/02/26 | 7.26 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +23.71% since 12/26/25 | -20.69% since 12/26/25 | -21.28% since 12/26/25 | ||
| Low | 6.08 on 12/29/25 | 2.25 on 03/30/26 | 5.57 on 03/18/26 | ||
| High | 12.60 on 01/26/26 | 3.20 on 02/09/26 | 10.43 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -15.34% since 09/26/25 | -40.10% since 09/26/25 | -29.64% since 09/26/25 | ||
| Low | 6.08 on 12/29/25 | 2.25 on 03/30/26 | 5.57 on 03/18/26 | ||
| High | 20.99 on 10/08/25 | 4.56 on 10/07/25 | 11.97 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,868 | 9,791 | 7,823 | ||
| Shares Outstanding, K | 917 | 4,351 | 1,232 | ||
| Annual Sales | 0 | 1,180,000 | 460,000 | ||
| Annual Net Income | -16,750,000 | -1,180,000 | 8,010,000 | ||
| Last Quarter Sales | 0 | 190,000 | 40,000 | ||
| Last Quarter Net Income | -4,860,000 | -1,390,000 | -1,970,000 | ||
| 60-Month Beta | 1.53 | 1.31 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.49 on 11/14/25 | -0.34 on 03/23/26 | -1.50 on 12/04/25 | ||
| Latest Earnings Date | 04/21/26 | 05/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||