Avidity Biosciences Inc (RNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNA | RYTM | DNLI | ||
| Company | Avidity Biosciences Inc | Rhythm Pharmaceuticals Inc | Denali Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.68 | 42.49 | 17.17 | ||
| High | 27.34 | 44.00 | 17.90 | ||
| Low | 26.08 | 41.86 | 17.04 | ||
| Last | 26.45 | 43.76 | 17.14 | ||
| Change | +0.87 | +2.78 | +0.33 | ||
| % Change | +3.40% | +6.78% | +1.96% | ||
| Volume | 641,600 | 920,700 | 868,000 | ||
| 20-Day Average Volume | 836,995 | 523,210 | 1,168,560 | ||
| Previous Close | 25.58 | 40.98 | 16.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.60 | 40.13 | 16.91 | ||
| 20-Day Raw Stochastic | 82.55% | 96.61% | 49.71% | ||
| 20-Day Relative Strength | 62.03% | 57.38% | 46.99% | ||
| Weighted Alpha | +137.71 | +100.87 | -36.74 | ||
| Today's Opinion | 100% Buy | 48% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.58% since 04/26/24 | +14.32% since 04/26/24 | +11.08% since 04/26/24 | ||
| Low | 23.92 on 05/01/24 | 37.60 on 04/30/24 | 15.21 on 04/30/24 | ||
| High | 27.34 on 05/03/24 | 44.00 on 05/03/24 | 17.90 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.71% since 04/03/24 | +7.02% since 04/03/24 | -11.51% since 04/03/24 | ||
| Low | 21.56 on 04/04/24 | 36.92 on 04/19/24 | 14.56 on 04/25/24 | ||
| High | 27.34 on 05/03/24 | 44.00 on 05/03/24 | 19.75 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +127.43% since 02/02/24 | -2.50% since 02/02/24 | +6.79% since 02/02/24 | ||
| Low | 11.23 on 02/05/24 | 36.92 on 04/19/24 | 14.56 on 04/25/24 | ||
| High | 27.66 on 04/03/24 | 52.57 on 02/12/24 | 23.52 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +383.55% since 11/03/23 | +62.25% since 11/03/23 | -21.48% since 11/03/23 | ||
| Low | 5.15 on 11/10/23 | 23.83 on 11/07/23 | 14.56 on 04/25/24 | ||
| High | 27.66 on 04/03/24 | 52.57 on 02/12/24 | 23.81 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,529,281 | 2,668,178 | 2,443,136 | ||
| Shares Outstanding, K | 95,625 | 60,973 | 142,540 | ||
| Annual Sales | 9,560,000 | 77,430,000 | 330,530,000 | ||
| Annual Net Income | -212,220,000 | -184,680,000 | -145,220,000 | ||
| Last Quarter Sales | 2,190,000 | 24,230,000 | 1,270,000 | ||
| Last Quarter Net Income | -60,440,000 | -41,630,000 | -99,350,000 | ||
| 60-Month Beta | 0.79 | 1.94 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 02/28/24 | -0.70 on 02/22/24 | -0.86 on 02/27/24 | ||
| Latest Earnings Date | 05/14/24 | 05/07/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||