Avidity Biosciences Inc
(RNA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNA | BMRN | QGEN | ||
| Company | Avidity Biosciences Inc | Biomarin Pharmaceuticals | Qiagen N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 72.88 | 59.43 | 50.97 | ||
| High | 72.92 | 60.79 | 51.32 | ||
| Low | 72.68 | 58.62 | 50.76 | ||
| Latest | 72.92 | 60.31 | 51.06 | ||
| Change | +0.03 | +0.65 | -0.02 | ||
| % Change | +0.04% | +1.09% | -0.04% | ||
| Volume | 2,172,900 | 2,646,600 | 2,036,100 | ||
| 20-Day Average Volume | 1,957,095 | 2,036,345 | 3,627,020 | ||
| Previous Close | 72.89 | 59.66 | 51.08 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.69 | 57.11 | 52.25 | ||
| 20-Day Raw Stochastic | 79.41% | 92.86% | 42.49% | ||
| 20-Day Relative Strength | 69.83 | 59.97 | 51.15 | ||
| Weighted Alpha | +86.53 | -2.04 | +18.67 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/04/26 | +4.67% since 02/04/26 | -1.26% since 02/04/26 | ||
| Low | 72.64 on 02/05/26 | 56.87 on 02/05/26 | 49.37 on 02/05/26 | ||
| High | 72.95 on 02/09/26 | 60.79 on 02/11/26 | 53.30 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 01/09/26 | +2.31% since 01/09/26 | +5.74% since 01/09/26 | ||
| Low | 72.23 on 01/12/26 | 54.06 on 01/20/26 | 46.07 on 01/20/26 | ||
| High | 73.06 on 02/03/26 | 60.79 on 02/11/26 | 57.81 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +3.14% since 11/11/25 | +9.79% since 11/11/25 | +9.69% since 11/11/25 | ||
| Low | 70.42 on 11/20/25 | 50.90 on 12/15/25 | 45.88 on 11/18/25 | ||
| High | 73.06 on 02/03/26 | 63.89 on 12/19/25 | 57.81 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +59.28% since 08/11/25 | +6.18% since 08/11/25 | +1.04% since 08/11/25 | ||
| Low | 35.70 on 09/11/25 | 50.76 on 11/07/25 | 45.07 on 11/07/25 | ||
| High | 73.06 on 02/03/26 | 63.89 on 12/19/25 | 57.81 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,278,999 | 11,461,520 | 10,786,870 | ||
| Shares Outstanding, K | 154,740 | 192,114 | 211,176 | ||
| Annual Sales | 10,900,000 | 2,853,920,000 | 2,090,000,000 | ||
| Annual Net Income | -322,300,000 | 426,860,000 | 424,880,000 | ||
| Last Quarter Sales | 12,480,000 | 776,130,000 | 540,420,000 | ||
| Last Quarter Net Income | -174,440,000 | -30,740,000 | 107,830,000 | ||
| 60-Month Beta | 0.93 | 0.26 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 11/10/25 | 0.12 on 10/27/25 | 0.62 on 02/04/26 | ||
| Latest Earnings Date | 02/26/26 | 02/18/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 07/02/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.14 | 20.54 | ||