Rockwell Medical IN (RMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMTI | UG | ZJYL | ||
| Company | Rockwell Medical IN | United Guardian Inc | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.70 | 7.20 | 3.20 | ||
| High | 7.70 | 7.22 | 3.39 | ||
| Low | 7.37 | 7.16 | 3.20 | ||
| Last | 7.63 | 7.16 | 3.27 | ||
| Change | -0.20 | -0.01 | +0.01 | ||
| Percent Change | -2.54% | -0.14% | +0.31% | ||
| Volume | 4,961 | 1,467 | 37,622 | ||
| 20-Day Average Volume | 30,614 | 12,463 | 2,134,875 | ||
| Previous | 7.83 | 7.17 | 3.26 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.03 | 7.39 | 2.34 | ||
| 20-Day Raw Stochastic | 81.76% | 16.88% | 79.41% | ||
| 20-Day Relative Strength | 59.00 | 47.94 | 65.93 | ||
| Weighted Alpha | -37.24 | -3.90 | -55.16 | ||
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 08/07/26 | -1.65% since 08/07/26 | +52.79% since 08/07/26 | ||
| Low | 6.60 on 08/10/26 | 7.11 on 08/12/26 | 2.52 on 08/12/26 | ||
| High | 7.95 on 08/13/26 | 7.68 on 08/13/26 | 3.74 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +34.99% since 07/14/26 | -0.49% since 07/14/26 | +67.60% since 07/14/26 | ||
| Low | 5.60 on 07/16/26 | 6.91 on 07/29/26 | 1.53 on 08/06/26 | ||
| High | 7.95 on 08/13/26 | 8.45 on 07/27/26 | 3.74 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -4.58% since 05/14/26 | unch since 05/14/26 | +33.53% since 05/14/26 | ||
| Low | 4.89 on 07/02/26 | 6.86 on 06/08/26 | 1.53 on 08/06/26 | ||
| High | 8.39 on 05/20/26 | 8.45 on 07/27/26 | 4.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -24.75% since 02/13/26 | +8.64% since 02/13/26 | +17.32% since 02/13/26 | ||
| Low | 4.89 on 07/02/26 | 6.09 on 03/23/26 | 1.53 on 08/06/26 | ||
| High | 10.86 on 03/25/26 | 8.45 on 07/27/26 | 4.50 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,030 | 32,941 | 22,257 | ||
| Shares Outstanding, K | 3,966 | 4,594 | 6,827 | ||
| Annual Sales, $M | 69,260,000 | 10,550,000 | 20,690,000 | ||
| Annual Net Income, $M | -5,310,000 | 2,110,000 | 1,190,000 | ||
| Last Qtr Sales, $M | 17,340,000 | 3,110,000 | N/A | ||
| Last Qtr Income, $M | -1,610,000 | 730,000 | N/A | ||
| 60-Month Beta | 1.60 | 0.95 | 7.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/26 | 0.16 on 08/07/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 11/05/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.300 on 07/28/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.43 | 0.00 | ||