Rockwell Medical IN (RMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RMTI | APYX | ICCC | ||
Company | Rockwell Medical IN | Apyx Medical Corp | Immucell Cp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.4500 | 1.4000 | 5.11 | ||
High | 1.5900 | 1.4201 | 5.16 | ||
Low | 1.4500 | 1.3500 | 5.00 | ||
Last | 1.5400 | 1.4000 | 5.00 | ||
Change | +0.0800 | -0.0300 | +0.09 | ||
% Change | +5.48% | -2.10% | +1.83% | ||
Volume | 42,500 | 20,100 | 28,600 | ||
20-Day Average Volume | 130,500 | 67,835 | 9,455 | ||
Previous Close | 1.4600 | 1.4300 | 4.91 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.5393 | 1.4210 | 5.10 | ||
20-Day Raw Stochastic | 36.36% | 44.19% | 33.96% | ||
20-Day Relative Strength | 50.99% | 44.25% | 45.44% | ||
Weighted Alpha | -53.82 | -57.76 | +0.90 | ||
Today's Opinion | 16% Sell | 100% Sell | 8% Sell | ||
Previous Opinion | 64% Sell | 100% Sell | 8% Sell | ||
Last Month's Opinion | 24% Sell | 100% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.36% since 04/24/24 | -6.67% since 04/24/24 | -0.79% since 04/24/24 | ||
Low | 1.4200 on 04/26/24 | 1.3500 on 05/01/24 | 4.91 on 04/30/24 | ||
High | 1.5900 on 05/01/24 | 1.5300 on 04/26/24 | 5.20 on 04/29/24 | ||
1-Month | |||||
%Chg | -9.41% since 04/01/24 | +2.19% since 04/01/24 | -4.03% since 04/01/24 | ||
Low | 1.4200 on 04/26/24 | 1.2100 on 04/22/24 | 4.82 on 04/24/24 | ||
High | 1.7500 on 04/04/24 | 1.6400 on 04/04/24 | 5.35 on 04/10/24 | ||
3-Month | |||||
%Chg | +18.46% since 02/01/24 | -46.36% since 02/01/24 | -5.30% since 02/01/24 | ||
Low | 1.1600 on 02/05/24 | 1.2100 on 04/22/24 | 4.82 on 04/24/24 | ||
High | 1.8100 on 04/01/24 | 2.8000 on 02/06/24 | 5.47 on 03/04/24 | ||
6-Month | |||||
%Chg | -16.76% since 11/01/23 | -40.17% since 11/01/23 | -1.96% since 11/01/23 | ||
Low | 1.1600 on 02/05/24 | 1.2100 on 04/22/24 | 4.34 on 12/12/23 | ||
High | 2.2800 on 11/15/23 | 3.2600 on 11/28/23 | 5.59 on 01/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 45,222 | 48,502 | 39,121 | ||
Shares Outstanding, K | 29,365 | 34,644 | 7,824 | ||
Annual Sales | 83,610,000 | 52,350,000 | 17,470,000 | ||
Annual Net Income | -8,440,000 | -18,710,000 | -5,770,000 | ||
Last Quarter Sales | 22,090,000 | 14,660,000 | 5,100,000 | ||
Last Quarter Net Income | -1,510,000 | -9,610,000 | -1,140,000 | ||
60-Month Beta | 1.21 | 1.10 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 03/21/24 | -0.19 on 03/21/24 | -0.15 on 02/27/24 | ||
Latest Earnings Date | 05/14/24 | 05/09/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |