Rockwell Medical IN (RMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMTI | VERU | NEPH | ||
| Company | Rockwell Medical IN | Veru Inc | Nephros Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 2.22 | 3.16 | ||
| High | 0.8600 | 2.28 | 3.23 | ||
| Low | 0.7880 | 2.19 | 3.00 | ||
| Latest | 0.8100 | 2.22 | 3.22 | ||
| Change | -0.0503 | +0.01 | +0.08 | ||
| % Change | -5.85% | +0.45% | +2.55% | ||
| Volume | 862,100 | 72,700 | 5,800 | ||
| 20-Day Average Volume | 236,800 | 49,610 | 22,485 | ||
| Previous Close | 0.8603 | 2.21 | 3.14 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8906 | 2.34 | 3.03 | ||
| 20-Day Raw Stochastic | 12.79% | 6.58% | 77.94% | ||
| 20-Day Relative Strength | 39.09 | 42.54 | 50.80 | ||
| Weighted Alpha | -49.19 | -51.35 | +10.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 04/29/26 | -0.89% since 04/29/26 | -0.62% since 04/29/26 | ||
| Low | 0.7880 on 05/06/26 | 2.19 on 05/06/26 | 2.81 on 04/30/26 | ||
| High | 0.9200 on 05/04/26 | 2.35 on 05/05/26 | 3.37 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -16.05% since 04/06/26 | -7.50% since 04/06/26 | +12.59% since 04/06/26 | ||
| Low | 0.7880 on 05/06/26 | 2.19 on 05/06/26 | 2.66 on 04/07/26 | ||
| High | 0.9678 on 04/08/26 | 2.60 on 04/08/26 | 3.37 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -23.58% since 02/06/26 | -5.13% since 02/06/26 | -16.80% since 02/06/26 | ||
| Low | 0.7880 on 05/06/26 | 2.06 on 03/27/26 | 2.66 on 04/07/26 | ||
| High | 1.1200 on 02/10/26 | 2.70 on 02/24/26 | 4.28 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -19.80% since 11/06/25 | -11.90% since 11/06/25 | -38.08% since 11/06/25 | ||
| Low | 0.7804 on 12/24/25 | 2.06 on 03/27/26 | 2.66 on 04/07/26 | ||
| High | 1.2900 on 01/21/26 | 2.86 on 11/13/25 | 6.42 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,900 | 35,470 | 33,422 | ||
| Shares Outstanding, K | 39,405 | 16,050 | 10,644 | ||
| Annual Sales | 69,260,000 | 0 | 18,790,000 | ||
| Annual Net Income | -5,310,000 | -22,730,000 | 1,190,000 | ||
| Last Quarter Sales | 18,350,000 | 0 | 4,730,000 | ||
| Last Quarter Net Income | -550,000 | -5,330,000 | 60,000 | ||
| 60-Month Beta | 1.65 | -1.19 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/26/26 | -0.26 on 02/11/26 | 0.01 on 03/12/26 | ||
| Earnings Date | 05/07/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.91 | ||