Remote Dynamics Inc (RMTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMTD | ELPW | RAYA | ||
| Company | Remote Dynamics Inc | Elong Power Holding Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.1900 | 3.72 | ||
| High | 0.0001 | 2.3200 | 3.84 | ||
| Low | 0.0001 | 1.7600 | 3.67 | ||
| Latest | 0.0001 | 1.9800 | 3.72 | ||
| Change | unch | -0.2100 | +0.06 | ||
| % Change | unch | -9.59% | +1.64% | ||
| Volume | 30,000 | 76,600 | 13,300 | ||
| 20-Day Average Volume | N/A | 75,184 | 20,635 | ||
| Previous Close | 0.0001 | 2.1900 | 3.66 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.3173 | 4.05 | ||
| 20-Day Raw Stochastic | N/A | 15.99% | 19.11% | ||
| 20-Day Relative Strength | N/A | 36.35 | 38.67 | ||
| Weighted Alpha | N/A | -70.24 | -75.01 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/22/25 | +3.13% since 01/02/26 | -7.69% since 01/02/26 | ||
| Low | 0.0001 on 01/23/25 | 1.7600 on 01/09/26 | 3.38 on 01/06/26 | ||
| High | 0.0001 on 01/23/25 | 2.3200 on 01/09/26 | 4.02 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/22/25 | -42.71% since 12/09/25 | -32.85% since 12/09/25 | ||
| Low | 0.0001 on 01/23/25 | 1.7259 on 12/26/25 | 3.38 on 01/06/26 | ||
| High | 0.0001 on 01/23/25 | 3.4768 on 12/10/25 | 5.62 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | N/A since 01/22/25 | -70.98% since 10/09/25 | -37.06% since 10/09/25 | ||
| Low | 0.0001 on 01/23/25 | 1.7259 on 12/26/25 | 3.13 on 11/21/25 | ||
| High | 0.0001 on 01/23/25 | 6.8912 on 10/10/25 | 7.18 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/22/25 | -94.27% since 07/09/25 | -99.31% since 07/09/25 | ||
| Low | 0.0001 on 01/23/25 | 1.7259 on 12/26/25 | 3.13 on 11/21/25 | ||
| High | 0.0001 on 01/23/25 | 71.2000 on 08/07/25 | 737.00 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,583 | 3,329 | ||
| Shares Outstanding, K | 0 | 3,830 | 895 | ||
| Annual Sales | 0 | 390,000 | 30,300,000 | ||
| Annual Net Income | 0 | -30,110,000 | -1,120,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.47 | -2.52 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 09/18/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||