Remote Dynamics Inc (RMTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMTD | RAYA | ELPW | ||
| Company | Remote Dynamics Inc | Erayak Power Solution Group Inc Cl A | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.36 | 3.93 | ||
| High | 0.0001 | 2.36 | 4.38 | ||
| Low | 0.0001 | 2.20 | 3.86 | ||
| Last | 0.0001 | 2.35 | 4.20 | ||
| Change | unch | -0.01 | +0.32 | ||
| Percent Change | unch | -0.21% | +8.25% | ||
| Volume | 30,000 | 10,200 | 359,200 | ||
| 20-Day Average Volume | N/A | 40,770 | 1,232,480 | ||
| Previous | 0.0001 | 2.36 | 3.88 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.43 | 6.10 | ||
| 20-Day Raw Stochastic | N/A | 28.23% | 9.10% | ||
| 20-Day Relative Strength | N/A | 41.87 | 41.27 | ||
| Weighted Alpha | N/A | -93.61 | -94.47 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/22/25 | -7.48% since 08/12/26 | -7.69% since 08/12/26 | ||
| Low | 0.0001 on 01/23/25 | 2.20 on 08/19/26 | 3.48 on 08/18/26 | ||
| High | 0.0001 on 01/23/25 | 2.60 on 08/13/26 | 4.68 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/22/25 | -10.31% since 07/17/26 | -66.09% since 07/17/26 | ||
| Low | 0.0001 on 01/23/25 | 2.00 on 08/07/26 | 3.48 on 08/18/26 | ||
| High | 0.0001 on 01/23/25 | 3.24 on 08/07/26 | 13.95 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/22/25 | -25.16% since 05/19/26 | -90.08% since 05/19/26 | ||
| Low | 0.0001 on 01/23/25 | 2.00 on 08/07/26 | 3.48 on 08/18/26 | ||
| High | 0.0001 on 01/23/25 | 4.57 on 06/02/26 | 104.85 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/22/25 | -72.35% since 02/19/26 | -99.74% since 02/19/26 | ||
| Low | 0.0001 on 01/23/25 | 2.00 on 08/07/26 | 3.48 on 08/18/26 | ||
| High | 0.0001 on 01/23/25 | 11.00 on 04/10/26 | 1,764.00 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,118 | 572 | ||
| Shares Outstanding, K | 0 | 475 | 147 | ||
| Annual Sales, $M | 0 | 22,860,000 | 2,050,000 | ||
| Annual Net Income, $M | 0 | -1,390,000 | -5,570,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -0.47 | 1.20 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/13/12 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||