Remote Dynamics Inc (RMTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMTD | LNKS | RAYA | ||
| Company | Remote Dynamics Inc | Linkers Industries Limited Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.0200 | 2.88 | ||
| High | 0.0001 | 2.0400 | 2.94 | ||
| Low | 0.0001 | 1.7800 | 2.66 | ||
| Latest | 0.0001 | 1.8800 | 2.78 | ||
| Change | unch | -0.1600 | +0.03 | ||
| % Change | unch | -7.84% | +1.09% | ||
| Volume | 30,000 | 89,100 | 28,900 | ||
| 20-Day Average Volume | N/A | 4,357,380 | 63,125 | ||
| Previous Close | 0.0001 | 2.0400 | 2.75 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.8095 | 3.27 | ||
| 20-Day Raw Stochastic | N/A | 22.33% | 12.25% | ||
| 20-Day Relative Strength | N/A | 35.08 | 39.41 | ||
| Weighted Alpha | N/A | -82.29 | -96.37 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/22/25 | -29.85% since 06/18/26 | -6.40% since 06/18/26 | ||
| Low | 0.0001 on 01/23/25 | 1.7700 on 06/25/26 | 2.53 on 06/25/26 | ||
| High | 0.0001 on 01/23/25 | 2.5700 on 06/23/26 | 3.09 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/22/25 | +25.33% since 05/26/26 | -12.03% since 05/26/26 | ||
| Low | 0.0001 on 01/23/25 | 1.3500 on 05/27/26 | 2.53 on 06/25/26 | ||
| High | 0.0001 on 01/23/25 | 3.5500 on 06/18/26 | 4.57 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/22/25 | -69.92% since 03/26/26 | -36.06% since 03/26/26 | ||
| Low | 0.0001 on 01/23/25 | 1.1400 on 05/14/26 | 2.53 on 06/25/26 | ||
| High | 0.0001 on 01/23/25 | 6.6250 on 03/31/26 | 11.00 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/22/25 | -97.93% since 12/26/25 | -93.12% since 12/26/25 | ||
| Low | 0.0001 on 01/23/25 | 1.1400 on 05/14/26 | 2.53 on 06/25/26 | ||
| High | 0.0001 on 01/23/25 | 420.0000 on 01/30/26 | 42.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,020 | 1,320 | ||
| Shares Outstanding, K | 0 | 1,607 | 475 | ||
| Annual Sales | 0 | 5,330,000 | 22,860,000 | ||
| Annual Net Income | 0 | -1,170,000 | -1,390,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.47 | 0.95 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/13/12 | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||