The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | BN | CBRE | FER | JLL |
| Company | The Rmr Grp A | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.06 | 46.16 | 164.18 | 65.46 | 340.41 |
| High | 15.18 | 46.60 | 164.21 | 65.70 | 342.77 |
| Low | 14.92 | 46.15 | 162.35 | 64.89 | 337.17 |
| Latest | 15.02 | 46.27 | 163.85 | 65.60 | 342.09 |
| Change | -0.07 | +0.10 | -0.21 | +0.71 | +1.62 |
| % Change | -0.46% | +0.22% | -0.13% | +1.09% | +0.48% |
| Volume | 221,655 | 2,325,117 | 852,368 | 1,528,042 | 242,282 |
| 20-Day Average Volume | 191,083 | 3,764,646 | 1,479,858 | 4,637,217 | 351,854 |
| Previous Close | 15.09 | 46.17 | 164.06 | 64.89 | 340.47 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 46.12 | 160.37 | 66.16 | 330.89 |
| 20-Day Raw Stochastic | 15.25% | 56.00% | 95.61% | 31.97% | 97.90% |
| 20-Day Relative Strength | 44.35 | 53.25 | 59.08 | 53.94 | 63.96 |
| Weighted Alpha | -23.73 | +23.51 | +27.87 | +55.88 | +44.33 |
| Today's Opinion | 80% Sell | 96% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 96% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 12/16/25 | +2.85% since 12/16/25 | +1.96% since 12/16/25 | -2.77% since 12/16/25 | +2.51% since 12/16/25 |
| Low | 14.92 on 12/23/25 | 44.31 on 12/17/25 | 159.07 on 12/19/25 | 64.84 on 12/22/25 | 330.62 on 12/18/25 |
| High | 15.70 on 12/17/25 | 46.60 on 12/23/25 | 164.25 on 12/22/25 | 67.84 on 12/17/25 | 342.64 on 12/23/25 |
| 1-Month | |||||
| %Chg | -3.53% since 11/21/25 | +3.47% since 11/21/25 | +4.50% since 11/21/25 | +4.83% since 11/21/25 | +8.64% since 11/21/25 |
| Low | 14.84 on 11/24/25 | 44.28 on 11/24/25 | 155.16 on 12/08/25 | 64.14 on 11/24/25 | 314.16 on 11/24/25 |
| High | 15.97 on 12/12/25 | 47.81 on 12/11/25 | 164.25 on 12/22/25 | 68.09 on 12/15/25 | 342.64 on 12/23/25 |
| 3-Month | |||||
| %Chg | -7.51% since 09/23/25 | -3.03% since 09/23/25 | +0.47% since 09/23/25 | +14.45% since 09/23/25 | +9.21% since 09/23/25 |
| Low | 14.27 on 10/28/25 | 42.00 on 11/18/25 | 146.68 on 11/05/25 | 55.69 on 09/25/25 | 274.71 on 11/05/25 |
| High | 16.27 on 09/24/25 | 48.80 on 10/28/25 | 171.00 on 10/23/25 | 68.09 on 12/15/25 | 342.64 on 12/23/25 |
| 6-Month | |||||
| %Chg | -9.02% since 06/23/25 | +16.41% since 06/23/25 | +18.22% since 06/23/25 | +27.95% since 06/23/25 | +38.17% since 06/23/25 |
| Low | 14.27 on 10/28/25 | 39.89 on 06/25/25 | 134.35 on 06/26/25 | 50.72 on 08/01/25 | 243.94 on 06/25/25 |
| High | 17.99 on 07/14/25 | 49.47 on 09/23/25 | 171.00 on 10/23/25 | 68.09 on 12/15/25 | 342.64 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 483,801 | 114,317,048 | 48,823,104 | 48,063,244 | 16,068,478 |
| Shares Outstanding, K | 32,061 | 2,476,003 | 297,593 | 740,688 | 47,195 |
| Annual Sales | 700,280,000 | 86,006,000,000 | 35,767,000,000 | 9,147,000,000 | 23,432,900,000 |
| Annual Net Income | 17,600,000 | 641,000,000 | 968,000,000 | 3,239,000,000 | 546,800,000 |
| Last Quarter Sales | 159,410,000 | 18,917,000,000 | 10,258,000,000 | 2,442,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 3,400,000 | 219,000,000 | 363,000,000 | N/A | 222,800,000 |
| 60-Month Beta | 0.97 | 1.57 | 1.33 | 0.20 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/12/25 | 0.63 on 11/13/25 | 1.61 on 10/23/25 | N/A on 11/05/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 02/04/26 | 02/12/26 | 02/12/26 | 01/01/70 | 02/18/26 |
| Most Recent Dividend | 0.450 on 10/27/25 | 0.060 on 12/16/25 | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 10/27/25 | 12/16/25 | N/A | 12/05/25 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 17.80 | 27.03 | 0.00 | 20.70 |