The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | TRTX | FIP | ||
| Company | The Rmr Grp A | Tpg Re Finance Trust Inc | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.41 | 8.38 | 4.64 | ||
| High | 19.41 | 8.40 | 4.65 | ||
| Low | 18.91 | 8.30 | 4.38 | ||
| Latest | 19.25 | 8.32 | 4.48 | ||
| Change | -0.28 | -0.09 | -0.19 | ||
| % Change | -1.43% | -1.07% | -4.07% | ||
| Volume | 139,400 | 470,700 | 1,728,500 | ||
| 20-Day Average Volume | 211,360 | 570,560 | 1,220,830 | ||
| Previous Close | 19.53 | 8.41 | 4.67 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 8.41 | 5.48 | ||
| 20-Day Raw Stochastic | 70.88% | 23.81% | 4.78% | ||
| 20-Day Relative Strength | 63.90 | 49.66 | 38.22 | ||
| Weighted Alpha | +29.90 | +0.73 | -18.76 | ||
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 05/05/26 | -2.69% since 05/05/26 | -17.95% since 05/05/26 | ||
| Low | 18.55 on 05/07/26 | 8.30 on 05/12/26 | 4.38 on 05/12/26 | ||
| High | 20.42 on 05/11/26 | 8.66 on 05/06/26 | 5.67 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +17.45% since 04/10/26 | +3.10% since 04/10/26 | -19.86% since 04/10/26 | ||
| Low | 16.10 on 04/13/26 | 7.96 on 04/13/26 | 4.38 on 05/12/26 | ||
| High | 20.42 on 05/11/26 | 8.80 on 04/29/26 | 6.57 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +12.24% since 02/12/26 | -5.88% since 02/12/26 | -23.81% since 02/12/26 | ||
| Low | 15.20 on 03/31/26 | 7.57 on 03/27/26 | 4.38 on 05/12/26 | ||
| High | 20.42 on 05/11/26 | 8.95 on 02/13/26 | 6.69 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +23.40% since 11/12/25 | -8.47% since 11/12/25 | -2.61% since 11/12/25 | ||
| Low | 14.73 on 01/02/26 | 7.57 on 03/27/26 | 3.90 on 11/19/25 | ||
| High | 20.42 on 05/11/26 | 9.35 on 01/28/26 | 6.69 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,151 | 650,160 | 551,826 | ||
| Shares Outstanding, K | 32,061 | 77,308 | 118,164 | ||
| Annual Sales | 700,280,000 | 146,120,000 | 502,520,000 | ||
| Annual Net Income | 17,600,000 | 60,320,000 | -107,170,000 | ||
| Last Quarter Sales | 145,630,000 | 37,310,000 | 188,360,000 | ||
| Last Quarter Net Income | 1,010,000 | 18,940,000 | -117,300,000 | ||
| 60-Month Beta | 1.03 | 1.44 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/06/26 | 0.25 on 04/28/26 | -1.32 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.450 on 04/21/26 | 0.240 on 03/27/26 | 0.030 on 03/13/26 | ||
| Next Ex-Dividends Date | 04/21/26 | 03/27/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.98 | 10.45 | 0.00 | ||