The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | TRTX | TRC | ||
| Company | The Rmr Grp A | Tpg Re Finance Trust Inc | Tejon Ranch Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.12 | 8.33 | 19.77 | ||
| High | 17.38 | 8.37 | 19.90 | ||
| Low | 17.02 | 8.27 | 19.43 | ||
| Latest | 17.06 | 8.37 | 19.45 | ||
| Change | +0.10 | +0.01 | -0.38 | ||
| % Change | +0.59% | +0.12% | -1.92% | ||
| Volume | 364,100 | 502,000 | 72,300 | ||
| 20-Day Average Volume | 127,775 | 681,040 | 85,795 | ||
| Previous Close | 16.96 | 8.36 | 19.83 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.02 | 7.99 | 19.26 | ||
| 20-Day Raw Stochastic | 85.16% | 91.48% | 65.61% | ||
| 20-Day Relative Strength | 62.58 | 55.03 | 60.74 | ||
| Weighted Alpha | +15.04 | +9.26 | +19.82 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 04/13/26 | +2.57% since 04/13/26 | +0.10% since 04/13/26 | ||
| Low | 16.39 on 04/14/26 | 8.15 on 04/14/26 | 19.25 on 04/15/26 | ||
| High | 17.38 on 04/20/26 | 8.44 on 04/17/26 | 19.99 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.71% since 03/20/26 | +6.90% since 03/20/26 | +5.71% since 03/20/26 | ||
| Low | 15.20 on 03/31/26 | 7.57 on 03/27/26 | 18.42 on 03/23/26 | ||
| High | 17.38 on 04/20/26 | 8.44 on 04/17/26 | 19.99 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 01/20/26 | -7.72% since 01/20/26 | +20.28% since 01/20/26 | ||
| Low | 14.97 on 02/03/26 | 7.57 on 03/27/26 | 15.97 on 01/30/26 | ||
| High | 18.09 on 02/10/26 | 9.35 on 01/28/26 | 19.99 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +12.76% since 10/20/25 | -4.78% since 10/20/25 | +23.18% since 10/20/25 | ||
| Low | 14.27 on 10/28/25 | 7.57 on 03/27/26 | 15.31 on 01/02/26 | ||
| High | 18.09 on 02/10/26 | 9.37 on 10/29/25 | 19.99 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 543,755 | 648,067 | 535,489 | ||
| Shares Outstanding, K | 32,061 | 77,520 | 27,004 | ||
| Annual Sales | 700,280,000 | 146,120,000 | 49,590,000 | ||
| Annual Net Income | 17,600,000 | 60,320,000 | 80,000 | ||
| Last Quarter Sales | 180,420,000 | 35,040,000 | 21,110,000 | ||
| Last Quarter Net Income | 12,190,000 | 3,980,000 | 1,580,000 | ||
| 60-Month Beta | 0.93 | 1.50 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/04/26 | 0.24 on 02/17/26 | 0.06 on 03/19/26 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 05/14/26 | ||
| Most Recent Dividend | 0.450 on 04/21/26 | 0.240 on 03/27/26 | 0.025 on 11/17/99 | ||
| Next Ex-Dividends Date | 04/21/26 | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 10.22 | 1,957.00 | ||