The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | BRDG | FIP | ||
| Company | The Rmr Grp A | Bridge Investment Group Holdings Inc Cl A | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.78 | 6.89 | 7.36 | ||
| High | 24.00 | 6.92 | 7.41 | ||
| Low | 23.61 | 6.55 | 7.18 | ||
| Last | 23.72 | 6.58 | 7.24 | ||
| Change | -0.28 | -0.37 | -0.18 | ||
| % Change | -1.17% | -5.32% | -2.43% | ||
| Volume | 141,483 | 152,120 | 1,038,083 | ||
| 20-Day Average Volume | 84,589 | 200,101 | 1,332,244 | ||
| Previous Close | 24.00 | 6.95 | 7.42 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.40 | 6.74 | 6.84 | ||
| 20-Day Raw Stochastic | 56.08% | 31.94% | 65.64% | ||
| 20-Day Relative Strength | 50.80% | 43.79% | 63.99% | ||
| Weighted Alpha | +2.03 | -31.86 | +164.94 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 04/23/24 | -0.60% since 04/23/24 | -6.94% since 04/23/24 | ||
| Low | 22.52 on 04/24/24 | 6.50 on 04/24/24 | 7.18 on 04/30/24 | ||
| High | 24.11 on 04/29/24 | 7.07 on 04/29/24 | 7.80 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.17% since 03/28/24 | -3.94% since 03/28/24 | +15.29% since 03/28/24 | ||
| Low | 22.29 on 04/19/24 | 6.31 on 04/02/24 | 6.17 on 04/03/24 | ||
| High | 24.84 on 04/11/24 | 7.07 on 04/29/24 | 7.80 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -9.95% since 01/30/24 | -33.60% since 01/30/24 | +62.70% since 01/30/24 | ||
| Low | 22.29 on 04/19/24 | 6.18 on 03/15/24 | 4.15 on 02/13/24 | ||
| High | 26.82 on 01/31/24 | 10.09 on 01/31/24 | 7.80 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +6.51% since 10/30/23 | -8.74% since 10/30/23 | +138.16% since 10/30/23 | ||
| Low | 22.12 on 10/31/23 | 6.18 on 03/15/24 | 3.01 on 11/01/23 | ||
| High | 28.82 on 01/03/24 | 10.15 on 01/26/24 | 7.80 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,016 | 841,416 | 754,569 | ||
| Shares Outstanding, K | 31,709 | 121,067 | 101,694 | ||
| Annual Sales | 962,320,000 | 390,650,000 | 320,470,000 | ||
| Annual Net Income | 57,150,000 | -6,770,000 | -121,340,000 | ||
| Last Quarter Sales | 261,670,000 | 94,130,000 | 81,440,000 | ||
| Last Quarter Net Income | 6,990,000 | -4,320,000 | -31,600,000 | ||
| 60-Month Beta | 1.30 | 1.61 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/07/24 | 0.14 on 02/21/24 | -0.47 on 02/29/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.450 on 04/19/24 | 0.070 on 03/07/24 | 0.030 on 03/26/24 | ||
| Next Ex-Dividends Date | 04/19/24 | 03/07/24 | 03/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 9.25 | 0.00 | ||