The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | FIP | TRC | ||
| Company | The Rmr Grp A | Ftai Infrastructure Inc | Tejon Ranch Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.95 | 5.48 | 17.43 | ||
| High | 17.23 | 5.85 | 17.97 | ||
| Low | 16.64 | 5.35 | 17.43 | ||
| Latest | 17.11 | 5.38 | 17.92 | ||
| Change | +0.08 | -0.33 | +0.25 | ||
| % Change | +0.47% | -5.78% | +1.41% | ||
| Volume | 182,000 | 1,140,600 | 107,900 | ||
| 20-Day Average Volume | 184,800 | 1,098,400 | 83,470 | ||
| Previous Close | 17.03 | 5.71 | 17.67 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.94 | 6.04 | 17.26 | ||
| 20-Day Raw Stochastic | 52.66% | 8.39% | 83.98% | ||
| 20-Day Relative Strength | 57.76 | 44.62 | 63.69 | ||
| Weighted Alpha | -2.12 | +8.28 | +13.00 | ||
| Today's Opinion | 88% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 02/27/26 | -7.32% since 02/27/26 | +1.76% since 02/27/26 | ||
| Low | 16.02 on 03/02/26 | 5.26 on 03/02/26 | 17.33 on 03/03/26 | ||
| High | 17.43 on 03/04/26 | 6.35 on 03/02/26 | 18.21 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 02/06/26 | -10.48% since 02/06/26 | +7.89% since 02/06/26 | ||
| Low | 16.02 on 03/02/26 | 5.26 on 03/02/26 | 16.40 on 02/09/26 | ||
| High | 18.09 on 02/10/26 | 6.69 on 02/26/26 | 18.21 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +9.75% since 12/05/25 | +14.47% since 12/05/25 | +11.93% since 12/05/25 | ||
| Low | 14.73 on 01/02/26 | 4.49 on 12/18/25 | 15.31 on 01/02/26 | ||
| High | 18.09 on 02/10/26 | 6.69 on 02/26/26 | 18.21 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +1.66% since 09/05/25 | +28.71% since 09/05/25 | +7.95% since 09/05/25 | ||
| Low | 14.27 on 10/28/25 | 3.90 on 11/19/25 | 15.31 on 01/02/26 | ||
| High | 18.09 on 02/10/26 | 6.69 on 02/26/26 | 18.21 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 548,564 | 625,662 | 481,940 | ||
| Shares Outstanding, K | 32,061 | 116,294 | 26,894 | ||
| Annual Sales | 700,280,000 | 502,520,000 | 41,890,000 | ||
| Annual Net Income | 17,600,000 | -152,050,000 | 2,690,000 | ||
| Last Quarter Sales | 180,420,000 | 143,520,000 | 11,970,000 | ||
| Last Quarter Net Income | 12,190,000 | -97,720,000 | 1,670,000 | ||
| 60-Month Beta | 0.93 | 1.86 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/12/25 | -1.38 on 10/30/25 | 0.06 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 03/05/26 | ||
| Most Recent Dividend | 0.450 on 01/26/26 | 0.030 on 11/14/25 | 0.025 on 11/17/99 | ||
| Next Ex-Dividends Date | 01/26/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 0.00 | 147.25 | ||