Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | RACE | MGA | BWA | MOD |
| Company | Romeo Power Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.35 | 406.70 | 70.06 | 64.62 | 197.39 |
| High | 0.37 | 408.17 | 71.96 | 68.58 | 207.75 |
| Low | 0.34 | 405.36 | 70.06 | 64.18 | 194.53 |
| Last | 0.35 | 406.80 | 71.76 | 66.78 | 194.61 |
| Change | -0.01 | +4.01 | +1.72 | +3.74 | -7.10 |
| Percent Change | -3.18% | +1.00% | +2.46% | +5.93% | -3.52% |
| Volume | 1,906,300 | 474,700 | 1,381,900 | 3,537,700 | 1,016,700 |
| 20-Day Average Volume | 1,979,380 | 467,575 | 1,361,620 | 2,233,635 | 1,624,820 |
| Previous | 0.36 | 402.79 | 70.04 | 63.04 | 201.71 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 380.98 | 67.19 | 63.76 | 223.03 |
| 20-Day Raw Stochastic | 10.43% | 95.99% | 97.61% | 78.80% | 28.51% |
| 20-Day Relative Strength | 34.67 | 63.09 | 62.64 | 54.17 | 38.87 |
| Weighted Alpha | -93.25 | +0.80 | +60.00 | +69.36 | +19.73 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 64% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 96% Sell | 24% Buy | 80% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | +5.47% since 07/29/26 | +3.85% since 07/29/26 | +7.36% since 07/29/26 | +9.31% since 07/29/26 |
| Low | 0.32 on 10/11/22 | 381.43 on 07/30/26 | 65.92 on 07/31/26 | 60.51 on 08/04/26 | 170.21 on 07/30/26 |
| High | 0.38 on 10/10/22 | 408.91 on 08/03/26 | 71.96 on 08/05/26 | 68.58 on 08/05/26 | 208.00 on 08/04/26 |
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | +5.67% since 07/02/26 | +14.47% since 07/02/26 | +5.13% since 07/02/26 | -15.74% since 07/02/26 |
| Low | 0.32 on 10/11/22 | 356.32 on 07/24/26 | 62.04 on 07/08/26 | 60.07 on 07/17/26 | 170.21 on 07/30/26 |
| High | 0.63 on 09/19/22 | 408.91 on 08/03/26 | 71.96 on 08/05/26 | 68.58 on 08/05/26 | 255.80 on 07/23/26 |
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | +25.00% since 05/05/26 | +19.50% since 05/05/26 | +16.63% since 05/05/26 | -28.35% since 05/05/26 |
| Low | 0.32 on 10/11/22 | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 56.90 on 05/06/26 | 170.21 on 07/30/26 |
| High | 0.99 on 08/08/22 | 408.91 on 08/03/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | +21.52% since 02/05/26 | +36.30% since 02/05/26 | +32.61% since 02/05/26 | -5.22% since 02/05/26 |
| Low | 0.32 on 10/11/22 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 170.21 on 07/30/26 |
| High | 1.26 on 04/18/22 | 408.91 on 08/03/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 94,230,712 | 18,728,416 | 12,930,450 | 10,713,421 |
| Shares Outstanding, K | 185,909 | 233,945 | 267,396 | 205,115 | 53,113 |
| Annual Sales, $M | 16,800,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income, $M | 10,030,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Qtr Sales, $M | 5,730,000 | 2,253,040,000 | 10,980,000,000 | 3,533,000,000 | 874,100,000 |
| Last Qtr Income, $M | -40,440,000 | 537,450,000 | 469,000,000 | 242,000,000 | 73,900,000 |
| 60-Month Beta | 1.49 | 0.91 | 1.44 | 1.10 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.24 on 05/06/26 | 1.53 on 07/29/26 |
| Latest Earnings Date | 11/21/22 | 11/03/26 | 10/30/26 | 08/05/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.26 | 10.05 | 12.56 | 35.69 |