Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | CAAS | PRTS | ||
| Company | Romeo Power Inc | China Automotive Sys | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.35 | 4.44 | 6.28 | ||
| High | 0.37 | 4.49 | 6.34 | ||
| Low | 0.34 | 4.40 | 5.86 | ||
| Latest | 0.35 | 4.43 | 5.98 | ||
| Change | -0.01 | -0.02 | -0.38 | ||
| % Change | -3.18% | -0.45% | -5.90% | ||
| Volume | 1,906,300 | 23,000 | 43,000 | ||
| 20-Day Average Volume | 1,979,380 | 39,695 | 73,080 | ||
| Previous Close | 0.36 | 4.45 | 6.36 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 4.63 | 6.53 | ||
| 20-Day Raw Stochastic | 10.43% | 5.26% | 14.77% | ||
| 20-Day Relative Strength | 34.67 | 45.40 | 36.72 | ||
| Weighted Alpha | -93.25 | +4.22 | -43.36 | ||
| Today's Opinion | 100% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | -4.73% since 05/29/26 | +7.94% since 05/29/26 | ||
| Low | 0.32 on 10/11/22 | 4.40 on 06/05/26 | 5.50 on 06/01/26 | ||
| High | 0.38 on 10/10/22 | 4.69 on 06/01/26 | 6.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | -0.45% since 05/05/26 | -35.70% since 05/05/26 | ||
| Low | 0.32 on 10/11/22 | 4.40 on 06/05/26 | 5.37 on 05/29/26 | ||
| High | 0.63 on 09/19/22 | 4.97 on 05/18/26 | 9.50 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | +6.36% since 03/05/26 | -22.41% since 03/05/26 | ||
| Low | 0.32 on 10/11/22 | 4.04 on 03/30/26 | 5.37 on 05/29/26 | ||
| High | 0.99 on 08/08/22 | 4.97 on 05/18/26 | 10.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | +6.75% since 12/05/25 | +35.51% since 12/05/25 | ||
| Low | 0.32 on 10/11/22 | 4.04 on 03/30/26 | 3.72 on 12/16/25 | ||
| High | 1.26 on 04/18/22 | 4.98 on 01/12/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 133,657 | 48,186 | ||
| Shares Outstanding, K | 185,909 | 30,171 | 8,058 | ||
| Annual Sales | 16,800,000 | 765,740,000 | 547,530,000 | ||
| Annual Net Income | 10,030,000 | 42,840,000 | -50,440,000 | ||
| Last Quarter Sales | 5,730,000 | 229,190,000 | 131,960,000 | ||
| Last Quarter Net Income | -40,440,000 | 18,420,000 | -1,940,000 | ||
| 60-Month Beta | 1.49 | 1.03 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.61 on 04/22/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 11/21/22 | 06/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.13 | 0.00 | ||