Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | CAAS | CVGI | ||
| Company | Romeo Power Inc | China Automotive Sys | Commercial Vehicle G | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.35 | 4.61 | 1.7700 | ||
| High | 0.37 | 4.78 | 1.8100 | ||
| Low | 0.34 | 4.61 | 1.7200 | ||
| Latest | 0.35 | 4.71 | 1.7850 | ||
| Change | -0.01 | +0.04 | +0.0350 | ||
| % Change | -3.18% | +0.86% | +2.00% | ||
| Volume | 1,906,300 | 10,568 | 21,479 | ||
| 20-Day Average Volume | 1,979,380 | 26,908 | 101,696 | ||
| Previous Close | 0.36 | 4.67 | 1.7500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 4.43 | 1.6045 | ||
| 20-Day Raw Stochastic | 10.43% | 67.47% | 81.63% | ||
| 20-Day Relative Strength | 34.67 | 62.20 | 60.09 | ||
| Weighted Alpha | -93.25 | +22.62 | -20.58 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | +6.08% since 01/09/26 | +6.47% since 01/09/26 | ||
| Low | 0.32 on 10/11/22 | 4.45 on 01/12/26 | 1.7030 on 01/12/26 | ||
| High | 0.38 on 10/10/22 | 4.98 on 01/12/26 | 1.9000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | +8.28% since 12/16/25 | +17.53% since 12/16/25 | ||
| Low | 0.32 on 10/11/22 | 4.15 on 12/26/25 | 1.4100 on 12/29/25 | ||
| High | 0.63 on 09/19/22 | 4.98 on 01/12/26 | 1.9000 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | +9.03% since 10/16/25 | +13.84% since 10/16/25 | ||
| Low | 0.32 on 10/11/22 | 4.00 on 12/03/25 | 1.2900 on 11/07/25 | ||
| High | 0.99 on 08/08/22 | 4.98 on 01/12/26 | 1.9000 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | +8.03% since 07/16/25 | -3.72% since 07/16/25 | ||
| Low | 0.32 on 10/11/22 | 3.86 on 08/06/25 | 1.2900 on 11/07/25 | ||
| High | 1.26 on 04/18/22 | 5.15 on 09/19/25 | 2.0400 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 140,899 | 64,279 | ||
| Shares Outstanding, K | 185,909 | 30,171 | 36,731 | ||
| Annual Sales | 16,800,000 | 650,940,000 | 723,360,000 | ||
| Annual Net Income | 10,030,000 | 29,980,000 | -27,870,000 | ||
| Last Quarter Sales | 5,730,000 | 193,200,000 | 152,490,000 | ||
| Last Quarter Net Income | -40,440,000 | 9,670,000 | -7,080,000 | ||
| 60-Month Beta | 1.49 | 0.96 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.32 on 11/12/25 | -0.14 on 11/10/25 | ||
| Latest Earnings Date | 11/21/22 | 03/27/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.19 | 0.00 | ||