Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | CHPT | PRTS | ||
| Company | Romeo Power Inc | Chargepoint Hldgs Inc | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.35 | 5.12 | 6.15 | ||
| High | 0.37 | 5.77 | 6.29 | ||
| Low | 0.34 | 5.12 | 6.15 | ||
| Latest | 0.35 | 5.52 | 6.20 | ||
| Change | -0.01 | +0.23 | +0.01 | ||
| % Change | -3.18% | +4.35% | +0.16% | ||
| Volume | 1,906,300 | 461,436 | 3,179 | ||
| 20-Day Average Volume | 1,979,380 | 765,175 | 48,009 | ||
| Previous Close | 0.36 | 5.29 | 6.19 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 7.13 | 6.26 | ||
| 20-Day Raw Stochastic | 10.43% | 15.28% | 43.80% | ||
| 20-Day Relative Strength | 34.67 | 42.12 | 43.08 | ||
| Weighted Alpha | -93.25 | -51.79 | -30.40 | ||
| Today's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | -32.19% since 06/18/26 | -2.13% since 06/18/26 | ||
| Low | 0.32 on 10/11/22 | 5.12 on 06/26/26 | 6.06 on 06/23/26 | ||
| High | 0.38 on 10/10/22 | 8.45 on 06/22/26 | 6.56 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | -23.12% since 05/26/26 | +4.91% since 05/26/26 | ||
| Low | 0.32 on 10/11/22 | 5.12 on 06/26/26 | 5.37 on 05/29/26 | ||
| High | 0.63 on 09/19/22 | 8.49 on 06/02/26 | 7.26 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | +8.78% since 03/26/26 | -24.53% since 03/26/26 | ||
| Low | 0.32 on 10/11/22 | 4.44 on 03/30/26 | 5.37 on 05/29/26 | ||
| High | 0.99 on 08/08/22 | 8.49 on 06/02/26 | 10.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | -20.41% since 12/26/25 | +37.78% since 12/26/25 | ||
| Low | 0.32 on 10/11/22 | 4.44 on 03/30/26 | 4.45 on 12/29/25 | ||
| High | 1.26 on 04/18/22 | 8.49 on 06/02/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 129,161 | 50,132 | ||
| Shares Outstanding, K | 185,909 | 24,416 | 8,099 | ||
| Annual Sales | 16,800,000 | 411,220,000 | 547,530,000 | ||
| Annual Net Income | 10,030,000 | -220,200,000 | -50,440,000 | ||
| Last Quarter Sales | 5,730,000 | 101,820,000 | 131,960,000 | ||
| Last Quarter Net Income | -40,440,000 | -43,200,000 | -1,940,000 | ||
| 60-Month Beta | 1.49 | 1.74 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | -0.74 on 06/03/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 11/21/22 | 09/02/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||