Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | WPRT | SUP | ||
| Company | Romeo Power Inc | Westport Fuel Systems Inc | Superior Industries International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.35 | 3.81 | 2.04 | ||
| High | 0.37 | 3.90 | 2.12 | ||
| Low | 0.34 | 3.76 | 2.00 | ||
| Last | 0.35 | 3.82 | 2.06 | ||
| Change | -0.01 | +0.01 | +0.03 | ||
| % Change | -3.18% | +0.26% | +1.48% | ||
| Volume | 1,906,300 | 43,200 | 25,800 | ||
| 20-Day Average Volume | 1,979,380 | 88,600 | 90,835 | ||
| Previous Close | 0.36 | 3.81 | 2.03 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 3.72 | 2.03 | ||
| 20-Day Raw Stochastic | 10.43% | 60.22% | 51.30% | ||
| 20-Day Relative Strength | 34.67% | 46.04% | 43.60% | ||
| Weighted Alpha | -93.25 | -39.44 | -43.12 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | -1.55% since 01/10/25 | +1.98% since 01/10/25 | ||
| Low | 0.32 on 10/11/22 | 3.61 on 01/14/25 | 1.86 on 01/13/25 | ||
| High | 0.38 on 10/10/22 | 4.00 on 01/15/25 | 2.13 on 01/15/25 | ||
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | +5.23% since 12/17/24 | -1.90% since 12/17/24 | ||
| Low | 0.32 on 10/11/22 | 3.26 on 12/23/24 | 1.86 on 01/13/25 | ||
| High | 0.63 on 09/19/22 | 4.19 on 01/07/25 | 2.25 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | -13.96% since 10/17/24 | -29.45% since 10/17/24 | ||
| Low | 0.32 on 10/11/22 | 3.26 on 12/23/24 | 1.86 on 01/13/25 | ||
| High | 0.99 on 08/08/22 | 4.81 on 11/29/24 | 2.92 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | -40.03% since 07/17/24 | -43.72% since 07/17/24 | ||
| Low | 0.32 on 10/11/22 | 3.26 on 12/23/24 | 1.86 on 01/13/25 | ||
| High | 1.26 on 04/18/22 | 6.50 on 07/18/24 | 3.66 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 65,952 | 59,505 | ||
| Shares Outstanding, K | 185,909 | 17,265 | 28,886 | ||
| Annual Sales | 16,800,000 | 331,800,000 | 1,385,280,000 | ||
| Annual Net Income | 10,030,000 | -49,720,000 | -92,890,000 | ||
| Last Quarter Sales | 5,730,000 | 66,250,000 | 321,760,000 | ||
| Last Quarter Net Income | -40,440,000 | -3,870,000 | -24,760,000 | ||
| 60-Month Beta | 1.49 | 2.91 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | -0.22 on 11/12/24 | -1.24 on 11/07/24 | ||
| Latest Earnings Date | 11/21/22 | 11/12/24 | 03/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 07/03/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/03/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||