Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | CVGI | PRTS | ||
| Company | Romeo Power Inc | Commercial Vehicle G | U.S. Auto Parts Netw | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.35 | 3.08 | 6.56 | ||
| High | 0.37 | 3.12 | 6.56 | ||
| Low | 0.34 | 3.02 | 6.38 | ||
| Last | 0.35 | 3.09 | 6.38 | ||
| Change | -0.01 | +0.03 | -0.19 | ||
| Percent Change | -3.18% | +0.98% | -2.89% | ||
| Volume | 1,906,300 | 203,700 | 9,300 | ||
| 20-Day Average Volume | 1,979,380 | 542,005 | 23,725 | ||
| Previous | 0.36 | 3.06 | 6.57 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 3.56 | 6.05 | ||
| 20-Day Raw Stochastic | 10.43% | 4.03% | 72.46% | ||
| 20-Day Relative Strength | 34.67 | 33.72 | 54.26 | ||
| Weighted Alpha | -93.25 | -6.66 | -31.44 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | -5.79% since 08/18/26 | +7.14% since 08/18/26 | ||
| Low | 0.32 on 10/11/22 | 3.02 on 08/25/26 | 5.93 on 08/20/26 | ||
| High | 0.38 on 10/10/22 | 3.32 on 08/19/26 | 6.71 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | -33.12% since 07/24/26 | +20.83% since 07/24/26 | ||
| Low | 0.32 on 10/11/22 | 3.02 on 08/25/26 | 4.90 on 07/27/26 | ||
| High | 0.63 on 09/19/22 | 4.88 on 08/04/26 | 6.84 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | -37.83% since 05/22/26 | +3.02% since 05/22/26 | ||
| Low | 0.32 on 10/11/22 | 3.02 on 08/25/26 | 4.42 on 07/22/26 | ||
| High | 0.99 on 08/08/22 | 5.88 on 06/03/26 | 7.26 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | +85.03% since 02/25/26 | -8.86% since 02/25/26 | ||
| Low | 0.32 on 10/11/22 | 1.41 on 03/09/26 | 4.42 on 07/22/26 | ||
| High | 1.26 on 04/18/22 | 5.88 on 06/03/26 | 10.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 124,337 | 52,990 | ||
| Shares Outstanding, K | 185,909 | 40,633 | 8,065 | ||
| Annual Sales, $M | 16,800,000 | 649,000,000 | 547,530,000 | ||
| Annual Net Income, $M | 10,030,000 | -22,780,000 | -50,440,000 | ||
| Last Qtr Sales, $M | 5,730,000 | 195,240,000 | 135,640,000 | ||
| Last Qtr Income, $M | -40,440,000 | -10,240,000 | -3,220,000 | ||
| 60-Month Beta | 1.49 | 1.45 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | -0.13 on 08/03/26 | -0.43 on 08/06/26 | ||
| Latest Earnings Date | 11/21/22 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||