Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | SCAG | WPRT | ||
| Company | Romeo Power Inc | Scage Future ADR | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.35 | 1.0800 | 2.16 | ||
| High | 0.37 | 1.1600 | 2.17 | ||
| Low | 0.34 | 0.9963 | 2.06 | ||
| Latest | 0.35 | 1.0000 | 2.10 | ||
| Change | -0.01 | -0.0600 | -0.06 | ||
| % Change | -3.18% | -5.66% | -2.55% | ||
| Volume | 1,906,300 | 15,100 | 82,300 | ||
| 20-Day Average Volume | 1,979,380 | 5,055 | 33,625 | ||
| Previous Close | 0.36 | 1.0600 | 2.15 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 1.1187 | 1.99 | ||
| 20-Day Raw Stochastic | 10.43% | 5.13% | 79.49% | ||
| 20-Day Relative Strength | 34.67 | 37.68 | 55.82 | ||
| Weighted Alpha | -93.25 | -86.76 | -19.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | -9.09% since 04/16/26 | +2.44% since 04/16/26 | ||
| Low | 0.32 on 10/11/22 | 0.9963 on 04/23/26 | 2.06 on 04/23/26 | ||
| High | 0.38 on 10/10/22 | 1.2190 on 04/17/26 | 2.18 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | -22.48% since 03/23/26 | +12.30% since 03/23/26 | ||
| Low | 0.32 on 10/11/22 | 0.9800 on 04/08/26 | 1.79 on 03/31/26 | ||
| High | 0.63 on 09/19/22 | 1.4299 on 03/25/26 | 2.18 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | -58.51% since 01/23/26 | -3.67% since 01/23/26 | ||
| Low | 0.32 on 10/11/22 | 0.9800 on 04/08/26 | 1.79 on 03/31/26 | ||
| High | 0.99 on 08/08/22 | 2.6205 on 01/26/26 | 2.31 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | -60.78% since 10/23/25 | +5.00% since 10/23/25 | ||
| Low | 0.32 on 10/11/22 | 0.9800 on 04/08/26 | 1.54 on 11/21/25 | ||
| High | 1.26 on 04/18/22 | 3.4000 on 12/12/25 | 2.31 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 72,610 | 36,487 | ||
| Shares Outstanding, K | 185,909 | 72,610 | 17,375 | ||
| Annual Sales | 16,800,000 | 11,120,000 | 302,300,000 | ||
| Annual Net Income | 10,030,000 | -12,940,000 | -21,840,000 | ||
| Last Quarter Sales | 5,730,000 | N/A | 1,620,000 | ||
| Last Quarter Net Income | -40,440,000 | N/A | -13,730,000 | ||
| 60-Month Beta | 1.49 | -0.09 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | N/A | -0.60 on 11/10/25 | ||
| Latest Earnings Date | 11/21/22 | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||