Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | CAAS | WPRT | ||
| Company | Romeo Power Inc | China Automotive Sys | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.35 | 4.72 | 2.0000 | ||
| High | 0.37 | 4.73 | 2.0200 | ||
| Low | 0.34 | 4.60 | 1.9501 | ||
| Latest | 0.35 | 4.73 | 1.9900 | ||
| Change | -0.01 | +0.06 | -0.0050 | ||
| % Change | -3.18% | +1.28% | -0.25% | ||
| Volume | 1,906,300 | 85,300 | 37,000 | ||
| 20-Day Average Volume | 1,979,380 | 45,245 | 42,820 | ||
| Previous Close | 0.36 | 4.67 | 1.9950 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 4.51 | 2.0066 | ||
| 20-Day Raw Stochastic | 10.43% | 87.52% | 59.57% | ||
| 20-Day Relative Strength | 34.67 | 62.36 | 50.20 | ||
| Weighted Alpha | -93.25 | +17.06 | -24.79 | ||
| Today's Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | +5.11% since 05/08/26 | unch since 05/08/26 | ||
| Low | 0.32 on 10/11/22 | 4.57 on 05/11/26 | 1.8900 on 05/12/26 | ||
| High | 0.38 on 10/10/22 | 4.80 on 05/11/26 | 2.0200 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | +10.77% since 04/15/26 | -6.13% since 04/15/26 | ||
| Low | 0.32 on 10/11/22 | 4.23 on 04/16/26 | 1.7100 on 04/24/26 | ||
| High | 0.63 on 09/19/22 | 4.80 on 05/11/26 | 2.1800 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | +5.82% since 02/13/26 | +0.51% since 02/13/26 | ||
| Low | 0.32 on 10/11/22 | 4.04 on 03/30/26 | 1.7100 on 04/24/26 | ||
| High | 0.99 on 08/08/22 | 4.80 on 05/11/26 | 2.1835 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | +10.26% since 11/14/25 | +19.16% since 11/14/25 | ||
| Low | 0.32 on 10/11/22 | 4.00 on 12/03/25 | 1.5400 on 11/21/25 | ||
| High | 1.26 on 04/18/22 | 4.98 on 01/12/26 | 2.3050 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 142,709 | 34,618 | ||
| Shares Outstanding, K | 185,909 | 30,171 | 17,396 | ||
| Annual Sales | 16,800,000 | 765,740,000 | 23,320,000 | ||
| Annual Net Income | 10,030,000 | 42,840,000 | -61,630,000 | ||
| Last Quarter Sales | 5,730,000 | 229,190,000 | 1,620,000 | ||
| Last Quarter Net Income | -40,440,000 | 18,420,000 | -13,730,000 | ||
| 60-Month Beta | 1.49 | 1.03 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.61 on 04/22/26 | -0.52 on 04/23/26 | ||
| Earnings Date | 11/21/22 | 05/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.180 on 06/24/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.29 | 0.00 | ||