Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | PRTS | CPTN | ||
| Company | Romeo Power Inc | U.S. Auto Parts Netw | Cepton Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.35 | 1.2900 | 3.09 | ||
| High | 0.37 | 1.3300 | 3.14 | ||
| Low | 0.34 | 1.2700 | 3.04 | ||
| Last | 0.35 | 1.2800 | 3.05 | ||
| Change | -0.01 | unch | -0.07 | ||
| % Change | -3.18% | unch | -2.24% | ||
| Volume | 1,906,300 | 563,800 | 2,800 | ||
| 20-Day Average Volume | 1,979,380 | 637,460 | 13,820 | ||
| Previous Close | 0.36 | 1.2800 | 3.12 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 1.3350 | 2.96 | ||
| 20-Day Raw Stochastic | 10.43% | 19.15% | 48.06% | ||
| 20-Day Relative Strength | 34.67% | 30.78% | 53.97% | ||
| Weighted Alpha | -93.25 | -75.76 | -31.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | +5.79% since 04/26/24 | +4.81% since 04/26/24 | ||
| Low | 0.32 on 10/11/22 | 1.1900 on 05/01/24 | 2.85 on 04/29/24 | ||
| High | 0.38 on 10/10/22 | 1.3300 on 05/03/24 | 3.14 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | -19.50% since 04/03/24 | -3.79% since 04/03/24 | ||
| Low | 0.32 on 10/11/22 | 1.1900 on 05/01/24 | 2.74 on 04/22/24 | ||
| High | 0.63 on 09/19/22 | 1.6599 on 04/09/24 | 3.45 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | -53.79% since 02/02/24 | +18.22% since 02/02/24 | ||
| Low | 0.32 on 10/11/22 | 1.1900 on 05/01/24 | 2.38 on 03/20/24 | ||
| High | 0.99 on 08/08/22 | 2.8700 on 02/15/24 | 3.81 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | -59.11% since 11/03/23 | -18.88% since 11/03/23 | ||
| Low | 0.32 on 10/11/22 | 1.1900 on 05/01/24 | 2.38 on 03/20/24 | ||
| High | 1.26 on 04/18/22 | 3.6500 on 12/14/23 | 5.20 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 72,506 | 48,559 | ||
| Shares Outstanding, K | 185,909 | 56,645 | 15,921 | ||
| Annual Sales | 16,800,000 | 675,730,000 | 13,060,000 | ||
| Annual Net Income | 10,030,000 | -8,220,000 | -48,550,000 | ||
| Last Quarter Sales | 5,730,000 | 156,400,000 | 4,950,000 | ||
| Last Quarter Net Income | -40,440,000 | -6,090,000 | -8,320,000 | ||
| 60-Month Beta | 1.49 | 2.05 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | -0.11 on 03/07/24 | -0.41 on 03/28/24 | ||
| Latest Earnings Date | 11/21/22 | 05/07/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||