Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | RACE | MGA | BWA | ALSN |
| Company | Romeo Power Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.35 | 419.70 | 68.00 | 64.93 | 131.80 |
| High | 0.37 | 424.22 | 68.25 | 65.61 | 132.16 |
| Low | 0.34 | 419.51 | 65.92 | 64.61 | 129.87 |
| Last | 0.35 | 421.85 | 66.13 | 65.10 | 131.62 |
| Change | -0.01 | -2.59 | -1.67 | +0.74 | +0.24 |
| Percent Change | -3.18% | -0.61% | -2.46% | +1.15% | +0.18% |
| Volume | 1,906,300 | 269,200 | 1,663,800 | 1,830,300 | 842,900 |
| 20-Day Average Volume | 1,979,380 | 516,800 | 1,311,765 | 2,282,660 | 864,250 |
| Previous | 0.36 | 424.44 | 67.80 | 64.36 | 131.38 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 411.25 | 69.77 | 66.41 | 123.07 |
| 20-Day Raw Stochastic | 10.43% | 72.54% | 2.88% | 43.84% | 88.69% |
| 20-Day Relative Strength | 34.67 | 61.04 | 46.06 | 48.05 | 61.45 |
| Weighted Alpha | -93.25 | +0.87 | +33.03 | +49.26 | +50.78 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 64% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 80% Buy | 48% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 72% Buy | 100% Buy | 40% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | +2.28% since 08/18/26 | -5.89% since 08/18/26 | -4.19% since 08/18/26 | +4.92% since 08/18/26 |
| Low | 0.32 on 10/11/22 | 413.43 on 08/19/26 | 65.92 on 08/25/26 | 64.05 on 08/24/26 | 123.13 on 08/20/26 |
| High | 0.38 on 10/10/22 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 68.76 on 08/24/26 | 134.14 on 08/21/26 |
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | +17.14% since 07/24/26 | +0.72% since 07/24/26 | +1.10% since 07/24/26 | +7.59% since 07/24/26 |
| Low | 0.32 on 10/11/22 | 372.01 on 07/27/26 | 65.54 on 07/27/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 0.63 on 09/19/22 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.14 on 08/21/26 |
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | +21.14% since 05/22/26 | +2.40% since 05/22/26 | -1.09% since 05/22/26 | +19.80% since 05/22/26 |
| Low | 0.32 on 10/11/22 | 327.20 on 05/27/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.46 on 06/01/26 |
| High | 0.99 on 08/08/22 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.14 on 08/21/26 |
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | +12.99% since 02/25/26 | +2.37% since 02/25/26 | +9.50% since 02/25/26 | +7.25% since 02/25/26 |
| Low | 0.32 on 10/11/22 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 1.26 on 04/18/22 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 99,295,616 | 18,129,448 | 13,107,944 | 10,849,099 |
| Shares Outstanding, K | 185,909 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 16,800,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | 10,030,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 5,730,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | -40,440,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 1.49 | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 11/21/22 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.53 | 10.82 | 12.91 | 15.44 |