Roomlinx Inc (RMLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMLX | CSCO | EXTR | NTCT | DGII |
| Company | Roomlinx Inc | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2870 | 78.10 | 16.81 | 27.82 | 44.21 |
| High | 0.2870 | 78.28 | 16.98 | 28.11 | 44.56 |
| Low | 0.2650 | 77.93 | 16.73 | 27.61 | 43.60 |
| Latest | 0.2650 | 78.16 | 16.88 | 27.85 | 44.49 |
| Change | unch | +0.14 | +0.09 | -0.03 | +0.34 |
| % Change | unch | +0.18% | +0.54% | -0.11% | +0.77% |
| Volume | 300 | 10,157,900 | 560,900 | 160,900 | 239,100 |
| 20-Day Average Volume | 1,450 | 19,406,420 | 1,118,800 | 541,220 | 310,280 |
| Previous Close | 0.2650 | 78.02 | 16.79 | 27.88 | 44.15 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3110 | 77.93 | 17.22 | 27.48 | 44.35 |
| 20-Day Raw Stochastic | 0.00% | 48.60% | 17.55% | 68.40% | 52.31% |
| 20-Day Relative Strength | 43.21 | 57.01 | 42.17 | 55.06 | 59.82 |
| Weighted Alpha | -71.72 | +34.39 | -1.17 | +32.09 | +56.65 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 96% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Sell | 96% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/16 | +1.57% since 12/18/25 | +0.48% since 12/18/25 | -0.04% since 12/18/25 | +2.11% since 12/18/25 |
| Low | 0.2650 on 07/20/16 | 76.79 on 12/19/25 | 16.64 on 12/19/25 | 27.53 on 12/23/25 | 43.28 on 12/19/25 |
| High | 0.2870 on 07/20/16 | 79.17 on 12/19/25 | 17.14 on 12/22/25 | 28.48 on 12/22/25 | 45.35 on 12/22/25 |
| 1-Month | |||||
| %Chg | unch since 06/16/16 | +2.75% since 11/26/25 | -3.43% since 11/26/25 | +4.19% since 11/26/25 | +5.03% since 11/26/25 |
| Low | 0.2650 on 07/20/16 | 75.65 on 12/03/25 | 16.57 on 12/17/25 | 26.49 on 12/01/25 | 40.64 on 12/01/25 |
| High | 0.2870 on 07/20/16 | 80.82 on 12/10/25 | 18.36 on 12/10/25 | 28.48 on 12/22/25 | 48.00 on 12/10/25 |
| 3-Month | |||||
| %Chg | -10.17% since 04/18/16 | +16.27% since 09/26/25 | -17.05% since 09/26/25 | +7.95% since 09/26/25 | +19.63% since 09/26/25 |
| Low | 0.2650 on 07/20/16 | 66.81 on 10/14/25 | 16.54 on 10/29/25 | 25.20 on 10/14/25 | 34.41 on 11/07/25 |
| High | 0.3750 on 05/19/16 | 80.82 on 12/10/25 | 21.65 on 10/28/25 | 30.67 on 11/06/25 | 48.00 on 12/10/25 |
| 6-Month | |||||
| %Chg | -22.06% since 01/13/16 | +13.36% since 06/26/25 | -6.07% since 06/26/25 | +10.78% since 06/26/25 | +28.10% since 06/26/25 |
| Low | 0.2650 on 07/20/16 | 65.75 on 08/18/25 | 16.54 on 10/29/25 | 20.39 on 08/07/25 | 30.69 on 08/07/25 |
| High | 0.3900 on 02/17/16 | 80.82 on 12/10/25 | 22.89 on 09/11/25 | 30.67 on 11/06/25 | 48.00 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,040 | 308,264,352 | 2,245,125 | 2,012,769 | 1,659,554 |
| Shares Outstanding, K | 136,020 | 3,951,094 | 133,718 | 72,194 | 37,589 |
| Annual Sales | 7,370,000 | 56,654,000,000 | 1,140,070,000 | 822,680,000 | 430,220,000 |
| Annual Net Income | -2,660,000 | 10,180,000,000 | -7,470,000 | -366,920,000 | 40,800,000 |
| Last Quarter Sales | N/A | 14,883,000,000 | 310,250,000 | 219,020,000 | 114,340,000 |
| Last Quarter Net Income | N/A | 2,860,000,000 | 5,610,000 | 25,830,000 | 9,980,000 |
| 60-Month Beta | 0.06 | 0.87 | 1.67 | 0.66 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.00 on 11/12/25 | 0.22 on 10/29/25 | 0.62 on 11/06/25 | 0.56 on 11/12/25 |
| Latest Earnings Date | 12/14/16 | 02/11/26 | 02/04/26 | 01/29/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.410 on 10/03/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.61 | 40.90 | 16.07 | 24.88 |