Roomlinx Inc (RMLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMLX | FKWL | BOSC | ||
| Company | Roomlinx Inc | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2870 | 3.69 | 4.57 | ||
| High | 0.2870 | 3.82 | 4.74 | ||
| Low | 0.2650 | 3.69 | 4.50 | ||
| Latest | 0.2650 | 3.82 | 4.70 | ||
| Change | unch | +0.06 | +0.09 | ||
| % Change | unch | +1.60% | +1.95% | ||
| Volume | 300 | 5,500 | 26,600 | ||
| 20-Day Average Volume | 1,450 | 7,265 | 64,015 | ||
| Previous Close | 0.2650 | 3.76 | 4.61 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3110 | 3.69 | 4.91 | ||
| 20-Day Raw Stochastic | 0.00% | 71.43% | 43.43% | ||
| 20-Day Relative Strength | 43.21 | 49.61 | 46.37 | ||
| Weighted Alpha | -71.72 | -30.02 | +21.17 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/16 | +1.87% since 03/26/26 | -5.24% since 03/26/26 | ||
| Low | 0.2650 on 07/20/16 | 3.69 on 04/02/26 | 4.32 on 03/31/26 | ||
| High | 0.2870 on 07/20/16 | 3.83 on 03/27/26 | 5.14 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/16/16 | +0.26% since 03/02/26 | -1.26% since 03/02/26 | ||
| Low | 0.2650 on 07/20/16 | 3.52 on 03/10/26 | 4.32 on 03/31/26 | ||
| High | 0.2870 on 07/20/16 | 3.94 on 03/26/26 | 5.20 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -10.17% since 04/18/16 | -11.57% since 01/02/26 | +0.21% since 01/02/26 | ||
| Low | 0.2650 on 07/20/16 | 3.52 on 03/10/26 | 4.32 on 03/31/26 | ||
| High | 0.3750 on 05/19/16 | 4.37 on 01/08/26 | 5.35 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -22.06% since 01/13/16 | -12.18% since 10/02/25 | -1.36% since 10/02/25 | ||
| Low | 0.2650 on 07/20/16 | 3.52 on 03/10/26 | 4.10 on 12/17/25 | ||
| High | 0.3900 on 02/17/16 | 5.48 on 10/27/25 | 6.72 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,040 | 45,015 | 33,134 | ||
| Shares Outstanding, K | 136,020 | 11,784 | 7,050 | ||
| Annual Sales | 7,370,000 | 46,090,000 | 39,950,000 | ||
| Annual Net Income | -2,660,000 | -240,000 | 2,300,000 | ||
| Last Quarter Sales | N/A | 11,930,000 | 11,390,000 | ||
| Last Quarter Net Income | N/A | 530,000 | 680,000 | ||
| 60-Month Beta | 0.06 | 0.22 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/17/26 | 0.12 on 03/31/26 | ||
| Latest Earnings Date | 12/14/16 | 05/21/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.88 | ||