Roomlinx Inc (RMLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMLX | FKWL | BOSC | ||
| Company | Roomlinx Inc | Franklin Wireless Co. | Bos Better Online | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2870 | 4.22 | 4.65 | ||
| High | 0.2870 | 4.42 | 4.83 | ||
| Low | 0.2650 | 4.13 | 4.58 | ||
| Latest | 0.2650 | 4.28 | 4.62 | ||
| Change | unch | +0.14 | -0.03 | ||
| % Change | unch | +3.28% | -0.65% | ||
| Volume | 300 | 30,100 | 49,500 | ||
| 20-Day Average Volume | 1,450 | 12,735 | 93,345 | ||
| Previous Close | 0.2650 | 4.14 | 4.65 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3110 | 4.40 | 4.47 | ||
| 20-Day Raw Stochastic | 0.00% | 31.48% | 60.47% | ||
| 20-Day Relative Strength | 43.21 | 42.72 | 49.13 | ||
| Weighted Alpha | -71.72 | -13.13 | +29.74 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 56% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/05/16 | -0.70% since 12/18/25 | +11.86% since 12/18/25 | ||
| Low | 0.2650 on 07/20/16 | 4.11 on 12/19/25 | 4.11 on 12/19/25 | ||
| High | 0.2870 on 07/20/16 | 4.42 on 12/26/25 | 4.83 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | unch since 06/16/16 | -5.52% since 11/26/25 | -1.91% since 11/26/25 | ||
| Low | 0.2650 on 07/20/16 | 4.11 on 12/19/25 | 4.10 on 12/17/25 | ||
| High | 0.2870 on 07/20/16 | 4.65 on 12/08/25 | 4.96 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -10.17% since 04/18/16 | +1.90% since 09/26/25 | -3.35% since 09/26/25 | ||
| Low | 0.2650 on 07/20/16 | 4.10 on 09/30/25 | 4.10 on 12/17/25 | ||
| High | 0.3750 on 05/19/16 | 5.48 on 10/27/25 | 6.72 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | -22.06% since 01/13/16 | +8.35% since 06/26/25 | -4.15% since 06/26/25 | ||
| Low | 0.2650 on 07/20/16 | 3.71 on 08/07/25 | 4.10 on 12/17/25 | ||
| High | 0.3900 on 02/17/16 | 5.48 on 10/27/25 | 6.72 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,040 | 48,815 | 28,759 | ||
| Shares Outstanding, K | 136,020 | 11,780 | 6,185 | ||
| Annual Sales | 7,370,000 | 46,090,000 | 39,950,000 | ||
| Annual Net Income | -2,660,000 | -240,000 | 2,300,000 | ||
| Last Quarter Sales | N/A | 12,740,000 | 11,390,000 | ||
| Last Quarter Net Income | N/A | 640,000 | 680,000 | ||
| 60-Month Beta | 0.06 | 0.25 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 11/14/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 12/14/16 | 02/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.51 | ||