Ramelius Resources Ltd (RMLRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMLRF | NAMM | AUST | ||
| Company | Ramelius Resources Ltd | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 2.5650 | 1.3600 | 1.2900 | ||
| High | 2.6500 | 1.4400 | 1.3800 | ||
| Low | 2.5650 | 1.3200 | 1.2501 | ||
| Last | 2.5650 | 1.3400 | 1.3100 | ||
| Change | +0.0370 | unch | +0.0200 | ||
| Percent Change | +1.46% | unch | +1.55% | ||
| Volume | 8,300 | 610,900 | 122,224 | ||
| 20-Day Average Volume | 6,220 | 424,290 | 147,815 | ||
| Previous | 2.5280 | 1.3400 | 1.2900 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3337 | 1.4105 | 1.1058 | ||
| 20-Day Raw Stochastic | 85.16% | 19.15% | 86.27% | ||
| 20-Day Relative Strength | 58.47 | 42.30 | 59.57 | ||
| Weighted Alpha | +23.31 | -82.01 | -11.00 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 08/06/26 | -0.74% since 08/07/26 | +10.08% since 08/07/26 | ||
| Low | 2.4500 on 08/11/26 | 1.2900 on 08/13/26 | 1.1700 on 08/10/26 | ||
| High | 2.6600 on 08/07/26 | 1.4400 on 08/14/26 | 1.3800 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +22.14% since 07/14/26 | -10.67% since 07/14/26 | +27.18% since 07/14/26 | ||
| Low | 2.0200 on 07/17/26 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 2.6600 on 08/07/26 | 1.7200 on 07/21/26 | 1.3800 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 05/14/26 | -14.10% since 05/14/26 | -2.96% since 05/14/26 | ||
| Low | 1.8500 on 06/30/26 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 2.6600 on 08/07/26 | 2.7000 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -19.84% since 02/13/26 | -49.05% since 02/13/26 | -28.42% since 02/13/26 | ||
| Low | 1.8500 on 06/30/26 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 3.5600 on 02/25/26 | 4.4200 on 02/25/26 | 2.1800 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 72,473 | 17,664 | ||
| Shares Outstanding, K | 0 | 54,084 | 13,693 | ||
| Annual Sales, $M | 0 | 82,600,000 | 0 | ||
| Annual Net Income, $M | 0 | 101,180,000 | -1,620,000 | ||
| Last Qtr Sales, $M | N/A | 36,380,000 | 0 | ||
| Last Qtr Income, $M | N/A | -11,900,000 | -1,140,000 | ||
| 60-Month Beta | N/A | -0.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 56.15 on 08/05/26 | ||
| Latest Earnings Date | N/A | 07/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||