Ramelius Resources Ltd (RMLRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMLRF | NAMM | AUST | ||
| Company | Ramelius Resources Ltd | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 2.1000 | 1.5200 | 1.0400 | ||
| High | 2.1000 | 1.5794 | 1.1000 | ||
| Low | 2.1000 | 1.4100 | 1.0100 | ||
| Latest | 2.1000 | 1.4400 | 1.0700 | ||
| Change | +0.0300 | -0.0600 | +0.0400 | ||
| % Change | +1.45% | -4.00% | +3.88% | ||
| Volume | 1,000 | 293,700 | 35,600 | ||
| 20-Day Average Volume | 19,205 | 297,200 | 80,495 | ||
| Previous Close | 2.0700 | 1.5000 | 1.0300 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1179 | 1.7265 | 1.1315 | ||
| 20-Day Raw Stochastic | 50.00% | 5.00% | 16.22% | ||
| 20-Day Relative Strength | 44.39 | 37.86 | 41.16 | ||
| Weighted Alpha | +3.45 | -88.27 | -36.28 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 07/06/26 | -7.69% since 07/08/26 | -2.73% since 07/08/26 | ||
| Low | 2.0700 on 07/13/26 | 1.4100 on 07/15/26 | 1.0100 on 07/15/26 | ||
| High | 2.2100 on 07/08/26 | 1.6500 on 07/09/26 | 1.1150 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 06/12/26 | -26.53% since 06/15/26 | -18.32% since 06/15/26 | ||
| Low | 1.8500 on 06/30/26 | 1.4100 on 07/15/26 | 1.0100 on 07/15/26 | ||
| High | 2.3500 on 06/18/26 | 2.0100 on 06/29/26 | 1.3800 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -25.53% since 04/14/26 | -32.71% since 04/15/26 | -27.70% since 04/15/26 | ||
| Low | 1.8500 on 06/30/26 | 1.3300 on 05/28/26 | 1.0100 on 07/15/26 | ||
| High | 3.2500 on 04/16/26 | 2.7000 on 06/02/26 | 1.5999 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -27.34% since 01/14/26 | +53.19% since 01/15/26 | -38.15% since 01/15/26 | ||
| Low | 1.8500 on 06/30/26 | 0.9200 on 01/16/26 | 1.0100 on 07/15/26 | ||
| High | 3.8899 on 01/27/26 | 7.4200 on 01/29/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 81,126 | 14,104 | ||
| Shares Outstanding, K | 0 | 54,084 | 13,693 | ||
| Annual Sales | 0 | 82,600,000 | 0 | ||
| Annual Net Income | 0 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | N/A | 36,380,000 | 0 | ||
| Last Quarter Net Income | N/A | -11,900,000 | -560,000 | ||
| 60-Month Beta | N/A | -0.07 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 05/06/26 | ||
| Earnings Date | N/A | 07/02/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||