Ramelius Resources Ltd (RMLRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMLRF | NAMM | AUST | ||
| Company | Ramelius Resources Ltd | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 2.2290 | 1.8300 | 1.2800 | ||
| High | 2.2290 | 1.8700 | 1.2991 | ||
| Low | 2.2290 | 1.7622 | 1.2600 | ||
| Latest | 2.2290 | 1.8200 | 1.2600 | ||
| Change | -0.0610 | -0.0300 | -0.0100 | ||
| % Change | -2.66% | -1.62% | -0.79% | ||
| Volume | 400 | 231,800 | 82,800 | ||
| 20-Day Average Volume | 6,585 | 2,874,605 | 121,570 | ||
| Previous Close | 2.2900 | 1.8500 | 1.2700 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2730 | 1.8565 | 1.3038 | ||
| 20-Day Raw Stochastic | 46.03% | 35.77% | 17.39% | ||
| 20-Day Relative Strength | 44.92 | 48.01 | 44.54 | ||
| Weighted Alpha | +14.69 | -85.56 | -18.92 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 06/12/26 | -11.22% since 06/12/26 | -3.82% since 06/12/26 | ||
| Low | 2.1900 on 06/18/26 | 1.7622 on 06/22/26 | 1.2600 on 06/22/26 | ||
| High | 2.3500 on 06/18/26 | 2.1001 on 06/15/26 | 1.3800 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.61% since 05/22/26 | +27.27% since 05/22/26 | -2.33% since 05/22/26 | ||
| Low | 2.0000 on 06/11/26 | 1.3300 on 05/28/26 | 1.2200 on 06/11/26 | ||
| High | 2.4850 on 05/26/26 | 2.7000 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -8.65% since 03/20/26 | -7.14% since 03/20/26 | -2.33% since 03/20/26 | ||
| Low | 2.0000 on 06/11/26 | 1.3300 on 05/28/26 | 1.2000 on 05/21/26 | ||
| High | 3.2500 on 04/16/26 | 2.7000 on 06/02/26 | 1.5999 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -16.83% since 12/22/25 | +63.96% since 12/22/25 | -31.89% since 12/22/25 | ||
| Low | 2.0000 on 06/11/26 | 0.9138 on 01/14/26 | 1.2000 on 05/21/26 | ||
| High | 3.8899 on 01/27/26 | 7.4200 on 01/29/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 100,055 | 17,390 | ||
| Shares Outstanding, K | 0 | 54,084 | 13,693 | ||
| Annual Sales | 0 | 82,600,000 | 0 | ||
| Annual Net Income | 0 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | N/A | 36,380,000 | 0 | ||
| Last Quarter Net Income | N/A | -11,900,000 | -560,000 | ||
| 60-Month Beta | N/A | -0.02 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 05/06/26 | ||
| Earnings Date | N/A | 06/25/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||