Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | AVGR | HSDT | ||
| Company | Ra Medical Systems Inc | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 3.90 | 3.96 | ||
| High | 0.5940 | 3.90 | 3.96 | ||
| Low | 0.5158 | 3.75 | 3.47 | ||
| Last | 0.5940 | 3.75 | 3.57 | ||
| Change | +0.0540 | +0.01 | -0.42 | ||
| % Change | +10.00% | +0.27% | -10.53% | ||
| Volume | 77,500 | 3,182 | 34,891 | ||
| 20-Day Average Volume | 170,945 | 14,559 | 36,467 | ||
| Previous Close | 0.5400 | 3.74 | 3.99 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 3.77 | 5.22 | ||
| 20-Day Raw Stochastic | 27.20% | 46.60% | 3.01% | ||
| 20-Day Relative Strength | 36.27% | 53.54% | 26.89% | ||
| Weighted Alpha | -93.30 | -47.12 | -73.61 | ||
| Today's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | +1.35% since 04/24/24 | -25.86% since 04/24/24 | ||
| Low | 0.5158 on 08/17/23 | 3.54 on 04/30/24 | 3.47 on 05/01/24 | ||
| High | 0.6800 on 08/14/23 | 3.95 on 04/25/24 | 4.85 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | +25.63% since 04/01/24 | -36.48% since 04/01/24 | ||
| Low | 0.5158 on 08/17/23 | 2.94 on 04/02/24 | 3.47 on 05/01/24 | ||
| High | 0.8033 on 08/07/23 | 4.37 on 04/12/24 | 7.19 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | +39.41% since 02/01/24 | -46.62% since 02/01/24 | ||
| Low | 0.5158 on 08/17/23 | 2.50 on 02/06/24 | 3.47 on 05/01/24 | ||
| High | 1.3200 on 05/23/23 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | +7.14% since 11/01/23 | -53.56% since 11/01/23 | ||
| Low | 0.5158 on 08/17/23 | 2.50 on 02/06/24 | 3.47 on 05/01/24 | ||
| High | 2.9300 on 02/24/23 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 5,933 | 3,542 | ||
| Shares Outstanding, K | 5,368 | 1,586 | 888 | ||
| Annual Sales | 10,000 | 7,650,000 | 640,000 | ||
| Annual Net Income | -26,870,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | 90,000 | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | -66,400,000 | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | -0.03 | 1.26 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | -3.93 on 03/20/24 | -1.47 on 03/28/24 | ||
| Latest Earnings Date | 08/21/23 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||