Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | NVNO | NDRA | ||
| Company | Ra Medical Systems Inc | Envveno Medical Corp | Endra Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 11.01 | 3.32 | ||
| High | 0.5940 | 11.58 | 3.47 | ||
| Low | 0.5158 | 10.61 | 3.30 | ||
| Latest | 0.5940 | 10.61 | 3.47 | ||
| Change | +0.0540 | -0.40 | +0.20 | ||
| % Change | +10.00% | -3.63% | +6.12% | ||
| Volume | 77,500 | 10,400 | 7,300 | ||
| 20-Day Average Volume | 170,945 | 19,150 | 280,355 | ||
| Previous Close | 0.5400 | 11.01 | 3.27 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 10.80 | 3.65 | ||
| 20-Day Raw Stochastic | 27.20% | 46.41% | 17.11% | ||
| 20-Day Relative Strength | 36.27 | 47.09 | 42.88 | ||
| Weighted Alpha | -93.30 | -60.70 | -48.09 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | -7.43% since 03/06/26 | +3.27% since 03/06/26 | ||
| Low | 0.5158 on 08/17/23 | 10.21 on 03/09/26 | 2.96 on 03/10/26 | ||
| High | 0.6800 on 08/14/23 | 12.50 on 03/11/26 | 3.68 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | +13.78% since 02/13/26 | -1.14% since 02/13/26 | ||
| Low | 0.5158 on 08/17/23 | 8.67 on 02/17/26 | 2.96 on 03/10/26 | ||
| High | 0.8033 on 08/07/23 | 12.85 on 03/05/26 | 5.94 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | -7.38% since 12/12/25 | -36.91% since 12/12/25 | ||
| Low | 0.5158 on 08/17/23 | 8.67 on 02/17/26 | 2.96 on 03/10/26 | ||
| High | 1.3200 on 05/23/23 | 13.79 on 01/06/26 | 5.94 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | -61.21% since 09/12/25 | -26.79% since 09/12/25 | ||
| Low | 0.5158 on 08/17/23 | 8.67 on 02/17/26 | 2.96 on 03/10/26 | ||
| High | 2.9300 on 02/24/23 | 35.70 on 09/24/25 | 9.85 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 6,956 | 2,612 | ||
| Shares Outstanding, K | 5,368 | 656 | 753 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -26,870,000 | -21,820,000 | -11,510,000 | ||
| Last Quarter Sales | 90,000 | 0 | 0 | ||
| Last Quarter Net Income | -66,400,000 | -4,540,000 | -1,600,000 | ||
| 60-Month Beta | -0.03 | 1.12 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | -0.23 on 10/31/25 | -1.75 on 11/14/25 | ||
| Latest Earnings Date | 08/21/23 | 03/19/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||