Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | FEED | NUWE | ||
| Company | Ra Medical Systems Inc | Envue Medical Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 1.2800 | 1.0700 | ||
| High | 0.5940 | 1.2800 | 1.0800 | ||
| Low | 0.5158 | 1.2000 | 1.0000 | ||
| Latest | 0.5940 | 1.2200 | 1.0400 | ||
| Change | +0.0540 | +0.0300 | -0.0500 | ||
| % Change | +10.00% | +2.52% | -4.59% | ||
| Volume | 77,500 | 253,400 | 51,500 | ||
| 20-Day Average Volume | 170,945 | 383,460 | 40,195 | ||
| Previous Close | 0.5400 | 1.1900 | 1.0900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 1.3390 | 1.1390 | ||
| 20-Day Raw Stochastic | 27.20% | 15.94% | 14.29% | ||
| 20-Day Relative Strength | 36.27 | 40.55 | 38.25 | ||
| Weighted Alpha | -93.30 | -96.18 | -94.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | +7.02% since 05/04/26 | -7.14% since 05/04/26 | ||
| Low | 0.5158 on 08/17/23 | 1.1100 on 05/05/26 | 1.0000 on 05/11/26 | ||
| High | 0.6800 on 08/14/23 | 1.5350 on 05/08/26 | 1.1300 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | -26.51% since 04/10/26 | -4.15% since 04/10/26 | ||
| Low | 0.5158 on 08/17/23 | 1.1100 on 05/05/26 | 1.0000 on 05/11/26 | ||
| High | 0.8033 on 08/07/23 | 1.8000 on 04/15/26 | 1.2800 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | -54.98% since 02/11/26 | -52.94% since 02/11/26 | ||
| Low | 0.5158 on 08/17/23 | 1.0500 on 03/19/26 | 0.9600 on 03/20/26 | ||
| High | 1.3200 on 05/23/23 | 3.0656 on 02/18/26 | 2.3100 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | -73.48% since 11/11/25 | -62.59% since 11/11/25 | ||
| Low | 0.5158 on 08/17/23 | 0.9900 on 01/26/26 | 0.9600 on 03/20/26 | ||
| High | 2.9300 on 02/24/23 | 6.0900 on 01/30/26 | 4.9399 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 4,404 | 2,682 | ||
| Shares Outstanding, K | 5,368 | 3,701 | 2,461 | ||
| Annual Sales | 10,000 | 2,550,000 | 8,270,000 | ||
| Annual Net Income | -26,870,000 | -18,190,000 | -17,520,000 | ||
| Last Quarter Sales | 90,000 | 310,000 | 2,420,000 | ||
| Last Quarter Net Income | -66,400,000 | -12,230,000 | -2,420,000 | ||
| 60-Month Beta | -0.03 | 1.59 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | -0.91 on 11/14/25 | -1.50 on 03/10/26 | ||
| Earnings Date | 08/21/23 | 05/19/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||