Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | PAVM | NUWE | ||
| Company | Ra Medical Systems Inc | Pavmed Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 4.94 | 1.6300 | ||
| High | 0.5940 | 5.05 | 1.6300 | ||
| Low | 0.5158 | 4.70 | 1.4600 | ||
| Last | 0.5940 | 4.74 | 1.4900 | ||
| Change | +0.0540 | -0.20 | -0.1400 | ||
| Percent Change | +10.00% | -4.05% | -8.59% | ||
| Volume | 77,500 | 2,100 | 650,400 | ||
| 20-Day Average Volume | 170,945 | 10,660 | 8,895,225 | ||
| Previous | 0.5400 | 4.94 | 1.6300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 5.27 | 2.4100 | ||
| 20-Day Raw Stochastic | 27.20% | 15.30% | 2.87% | ||
| 20-Day Relative Strength | 36.27 | 42.56 | 29.74 | ||
| Weighted Alpha | -93.30 | -74.91 | -97.32 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | -4.24% since 07/31/26 | -14.37% since 07/31/26 | ||
| Low | 0.5158 on 08/17/23 | 4.70 on 08/07/26 | 1.3449 on 08/03/26 | ||
| High | 0.6800 on 08/14/23 | 5.50 on 08/04/26 | 2.4300 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | -9.71% since 07/07/26 | -52.70% since 07/07/26 | ||
| Low | 0.5158 on 08/17/23 | 4.39 on 07/22/26 | 1.3449 on 08/03/26 | ||
| High | 0.8033 on 08/07/23 | 6.65 on 07/16/26 | 6.3999 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | -33.61% since 05/07/26 | -96.13% since 05/07/26 | ||
| Low | 0.5158 on 08/17/23 | 3.85 on 06/18/26 | 1.3449 on 08/03/26 | ||
| High | 1.3200 on 05/23/23 | 7.36 on 05/08/26 | 39.2000 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | -56.11% since 02/06/26 | -98.37% since 02/06/26 | ||
| Low | 0.5158 on 08/17/23 | 3.85 on 06/18/26 | 1.3449 on 08/03/26 | ||
| High | 2.9300 on 02/24/23 | 11.34 on 02/09/26 | 94.9900 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 4,719 | 2,778 | ||
| Shares Outstanding, K | 5,368 | 996 | 1,864 | ||
| Annual Sales, $M | 10,000 | 70,000 | 8,270,000 | ||
| Annual Net Income, $M | -26,870,000 | 400,000 | -17,520,000 | ||
| Last Qtr Sales, $M | 90,000 | 20,000 | 2,400,000 | ||
| Last Qtr Income, $M | -66,400,000 | -60,000 | -4,540,000 | ||
| 60-Month Beta | -0.03 | 0.54 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | -1.17 on 05/15/26 | -73.08 on 05/12/26 | ||
| Latest Earnings Date | 08/21/23 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||