Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | NDRA | NUWE | ||
| Company | Ra Medical Systems Inc | Endra Life Sciences Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 5.19 | 1.1400 | ||
| High | 0.5940 | 5.41 | 1.1400 | ||
| Low | 0.5158 | 5.00 | 1.0941 | ||
| Latest | 0.5940 | 5.17 | 1.0941 | ||
| Change | +0.0540 | -0.17 | +0.0141 | ||
| % Change | +10.00% | -3.18% | +1.31% | ||
| Volume | 77,500 | 44,100 | 2,057 | ||
| 20-Day Average Volume | 170,945 | 36,370 | 67,071 | ||
| Previous Close | 0.5400 | 5.34 | 1.0800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 4.02 | 1.1045 | ||
| 20-Day Raw Stochastic | 27.20% | 89.39% | 38.10% | ||
| 20-Day Relative Strength | 36.27 | 65.10 | 39.12 | ||
| Weighted Alpha | -93.30 | -6.57 | -95.43 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | +11.18% since 03/31/26 | +2.75% since 04/01/26 | ||
| Low | 0.5158 on 08/17/23 | 4.30 on 04/02/26 | 1.0350 on 04/06/26 | ||
| High | 0.6800 on 08/14/23 | 5.41 on 04/08/26 | 1.2370 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | +53.87% since 03/06/26 | -13.18% since 03/09/26 | ||
| Low | 0.5158 on 08/17/23 | 2.96 on 03/10/26 | 0.9600 on 03/20/26 | ||
| High | 0.8033 on 08/07/23 | 5.41 on 04/08/26 | 1.4500 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | +11.91% since 01/08/26 | -44.00% since 01/09/26 | ||
| Low | 0.5158 on 08/17/23 | 2.96 on 03/10/26 | 0.9600 on 03/20/26 | ||
| High | 1.3200 on 05/23/23 | 5.94 on 02/26/26 | 4.9399 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | -19.84% since 10/08/25 | -68.45% since 10/09/25 | ||
| Low | 0.5158 on 08/17/23 | 2.96 on 03/10/26 | 0.9600 on 03/20/26 | ||
| High | 2.9300 on 02/24/23 | 9.85 on 10/13/25 | 4.9399 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 3,892 | 2,657 | ||
| Shares Outstanding, K | 5,368 | 753 | 2,461 | ||
| Annual Sales | 10,000 | 0 | 8,270,000 | ||
| Annual Net Income | -26,870,000 | -7,030,000 | -17,520,000 | ||
| Last Quarter Sales | 90,000 | 0 | 2,420,000 | ||
| Last Quarter Net Income | -66,400,000 | -3,170,000 | -2,420,000 | ||
| 60-Month Beta | -0.03 | -0.23 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | -1.67 on 03/31/26 | -1.50 on 03/10/26 | ||
| Latest Earnings Date | 08/21/23 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||