Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | AMIX | TNON | ||
| Company | Ra Medical Systems Inc | Autonomix Medical Inc | Tenon Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 5.20 | 4.58 | ||
| High | 0.5940 | 5.20 | 4.90 | ||
| Low | 0.5158 | 4.66 | 4.53 | ||
| Last | 0.5940 | 4.83 | 4.53 | ||
| Change | +0.0540 | -0.49 | -0.47 | ||
| Percent Change | +10.00% | -9.21% | -9.40% | ||
| Volume | 77,500 | 353,275 | 225,312 | ||
| 20-Day Average Volume | 170,945 | 9,366,589 | 3,663,316 | ||
| Previous | 0.5400 | 5.32 | 5.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 7.86 | 6.01 | ||
| 20-Day Raw Stochastic | 27.20% | 0.82% | 1.15% | ||
| 20-Day Relative Strength | 36.27 | 45.32 | 39.64 | ||
| Weighted Alpha | -93.30 | -87.30 | -82.38 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | -10.06% since 08/24/26 | -28.21% since 08/24/26 | ||
| Low | 0.5158 on 08/17/23 | 4.66 on 08/31/26 | 4.53 on 08/31/26 | ||
| High | 0.6800 on 08/14/23 | 9.99 on 08/25/26 | 6.31 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | +40.41% since 07/31/26 | -34.63% since 07/31/26 | ||
| Low | 0.5158 on 08/17/23 | 3.07 on 08/03/26 | 4.38 on 08/07/26 | ||
| High | 0.8033 on 08/07/23 | 24.68 on 08/04/26 | 17.84 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | -42.50% since 05/29/26 | -81.25% since 05/29/26 | ||
| Low | 0.5158 on 08/17/23 | 2.44 on 07/28/26 | 4.38 on 08/07/26 | ||
| High | 1.3200 on 05/23/23 | 24.68 on 08/04/26 | 28.00 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | -47.60% since 02/27/26 | -85.16% since 02/27/26 | ||
| Low | 0.5158 on 08/17/23 | 2.44 on 07/28/26 | 4.38 on 08/07/26 | ||
| High | 2.9300 on 02/24/23 | 24.68 on 08/04/26 | 32.72 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 5,166 | 1,694 | ||
| Shares Outstanding, K | 5,368 | 971 | 339 | ||
| Annual Sales, $M | 10,000 | 0 | 3,940,000 | ||
| Annual Net Income, $M | -26,870,000 | -16,720,000 | -12,560,000 | ||
| Last Qtr Sales, $M | 90,000 | 0 | 1,280,000 | ||
| Last Qtr Income, $M | -66,400,000 | -2,730,000 | -4,050,000 | ||
| 60-Month Beta | -0.03 | -1.17 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | -5.02 on 08/12/26 | -12.35 on 08/13/26 | ||
| Latest Earnings Date | 08/21/23 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||