Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | VTAK | NUWE | ||
| Company | Ra Medical Systems Inc | Catheter Precision Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.5500 | 2.22 | 2.3800 | ||
| High | 0.5940 | 2.22 | 2.4100 | ||
| Low | 0.5158 | 2.12 | 1.8400 | ||
| Latest | 0.5940 | 2.13 | 1.9000 | ||
| Change | +0.0540 | -0.13 | -0.4700 | ||
| % Change | +10.00% | -5.75% | -19.83% | ||
| Volume | 77,500 | 18,900 | 459,600 | ||
| 20-Day Average Volume | 170,945 | 31,525 | 114,585 | ||
| Previous Close | 0.5400 | 2.26 | 2.3700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 1.94 | 1.9940 | ||
| 20-Day Raw Stochastic | 27.20% | 72.78% | 16.74% | ||
| 20-Day Relative Strength | 36.27 | 50.60 | 42.95 | ||
| Weighted Alpha | -93.30 | -80.41 | -93.91 | ||
| Today's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | +7.58% since 01/09/26 | -5.00% since 01/09/26 | ||
| Low | 0.5158 on 08/17/23 | 1.98 on 01/15/26 | 1.8400 on 01/16/26 | ||
| High | 0.6800 on 08/14/23 | 2.35 on 01/15/26 | 2.8500 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | -2.74% since 12/16/25 | -14.03% since 12/16/25 | ||
| Low | 0.5158 on 08/17/23 | 1.54 on 12/29/25 | 1.7090 on 01/02/26 | ||
| High | 0.8033 on 08/07/23 | 2.35 on 01/15/26 | 2.8500 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | -19.01% since 10/16/25 | -44.44% since 10/16/25 | ||
| Low | 0.5158 on 08/17/23 | 1.49 on 11/19/25 | 1.7090 on 01/02/26 | ||
| High | 1.3200 on 05/23/23 | 3.06 on 12/10/25 | 4.0000 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | -50.18% since 07/16/25 | -88.09% since 07/16/25 | ||
| Low | 0.5158 on 08/17/23 | 1.49 on 11/19/25 | 1.7090 on 01/02/26 | ||
| High | 2.9300 on 02/24/23 | 4.94 on 07/21/25 | 16.4999 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 3,554 | 3,152 | ||
| Shares Outstanding, K | 5,368 | 1,668 | 1,659 | ||
| Annual Sales | 10,000 | 420,000 | 8,740,000 | ||
| Annual Net Income | -26,870,000 | -16,640,000 | -11,170,000 | ||
| Last Quarter Sales | 90,000 | 230,000 | 2,220,000 | ||
| Last Quarter Net Income | -66,400,000 | -2,250,000 | 470,000 | ||
| 60-Month Beta | -0.03 | -1.39 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | -1.70 on 11/13/25 | 0.56 on 11/12/25 | ||
| Latest Earnings Date | 08/21/23 | 03/27/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||