Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | AMIX | BJDX | ||
| Company | Ra Medical Systems Inc | Autonomix Medical Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 6.28 | 1.3800 | ||
| High | 0.5940 | 6.59 | 1.4700 | ||
| Low | 0.5158 | 6.28 | 1.3300 | ||
| Latest | 0.5940 | 6.57 | 1.4500 | ||
| Change | +0.0540 | +0.11 | +0.0500 | ||
| % Change | +10.00% | +1.70% | +3.57% | ||
| Volume | 77,500 | 11,500 | 2,020,100 | ||
| 20-Day Average Volume | 170,945 | 18,602 | 7,024,780 | ||
| Previous Close | 0.5400 | 6.46 | 1.4000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 7.09 | 2.8310 | ||
| 20-Day Raw Stochastic | 27.20% | 30.29% | 10.77% | ||
| 20-Day Relative Strength | 36.27 | 43.20 | 38.27 | ||
| Weighted Alpha | -93.30 | -77.77 | -79.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | +2.18% since 07/02/26 | +27.19% since 07/02/26 | ||
| Low | 0.5158 on 08/17/23 | 6.28 on 07/10/26 | 1.0950 on 07/06/26 | ||
| High | 0.6800 on 08/14/23 | 6.86 on 07/06/26 | 2.0900 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | -17.34% since 06/10/26 | -67.71% since 06/10/26 | ||
| Low | 0.5158 on 08/17/23 | 5.72 on 06/29/26 | 1.0300 on 07/02/26 | ||
| High | 0.8033 on 08/07/23 | 8.53 on 06/15/26 | 4.9300 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | -17.73% since 04/10/26 | -18.54% since 04/10/26 | ||
| Low | 0.5158 on 08/17/23 | 4.20 on 05/19/26 | 1.0300 on 07/02/26 | ||
| High | 1.3200 on 05/23/23 | 8.97 on 04/15/26 | 7.0000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | -38.92% since 01/09/26 | -45.24% since 01/09/26 | ||
| Low | 0.5158 on 08/17/23 | 4.20 on 05/19/26 | 1.0300 on 07/02/26 | ||
| High | 2.9300 on 02/24/23 | 11.31 on 01/15/26 | 7.0000 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 3,568 | 1,500 | ||
| Shares Outstanding, K | 5,368 | 543 | 1,035 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -26,870,000 | -16,720,000 | -6,850,000 | ||
| Last Quarter Sales | 90,000 | 0 | 0 | ||
| Last Quarter Net Income | -66,400,000 | -2,670,000 | -1,920,000 | ||
| 60-Month Beta | -0.03 | -1.32 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | -7.56 on 02/11/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 08/21/23 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||