Rocky Mountain Dealerships Inc (RME.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RME.TO | WJX.TO | TBL.TO | ||
| Company | Rocky Mountain Dealerships Inc | Wajax Corp | Taiga Building Products Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 7.41 | 28.76 | 3.55 | ||
| High | 7.41 | 29.05 | 3.55 | ||
| Low | 7.40 | 28.52 | 3.55 | ||
| Latest | 7.40 | 28.81 | 3.55 | ||
| Change | unch | +0.27 | +0.09 | ||
| % Change | unch | +0.95% | +2.60% | ||
| Volume | 123,331 | 41,827 | 253 | ||
| 20-Day Average Volume | 182,054 | 38,516 | 4,338 | ||
| Previous Close | 7.40 | 28.54 | 3.46 | ||
| Industry | TSX Industrial Distribution | TSX Industrial Distribution | TSX Industrial Distribution | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.22 | 27.98 | 3.48 | ||
| 20-Day Raw Stochastic | 92.98% | 86.74% | 88.89% | ||
| 20-Day Relative Strength | 71.01 | 64.42 | 53.65 | ||
| Weighted Alpha | +52.60 | +40.28 | +1.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/17/20 | +2.34% since 01/07/26 | +1.72% since 01/06/26 | ||
| Low | 7.40 on 12/24/20 | 27.98 on 01/08/26 | 3.33 on 01/08/26 | ||
| High | 7.41 on 12/24/20 | 29.05 on 01/14/26 | 3.59 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 11/24/20 | +3.37% since 12/12/25 | +2.60% since 12/12/25 | ||
| Low | 6.87 on 12/09/20 | 27.24 on 12/31/25 | 3.30 on 01/06/26 | ||
| High | 7.44 on 12/15/20 | 29.05 on 01/14/26 | 3.59 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +35.28% since 09/24/20 | +24.77% since 10/14/25 | +1.43% since 10/14/25 | ||
| Low | 5.07 on 10/02/20 | 22.43 on 10/16/25 | 3.21 on 12/05/25 | ||
| High | 7.44 on 12/15/20 | 29.05 on 01/14/26 | 3.59 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +71.30% since 06/24/20 | +25.21% since 07/14/25 | +7.58% since 07/14/25 | ||
| Low | 3.80 on 07/27/20 | 21.80 on 08/08/25 | 3.10 on 07/31/25 | ||
| High | 7.44 on 12/15/20 | 29.05 on 01/14/26 | 3.70 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,501 | 620,622 | 373,488 | ||
| Shares Outstanding, K | 19,257 | 21,746 | 107,945 | ||
| Annual Sales | 0 | 2,097,595,000 | 1,634,382,000 | ||
| Annual Net Income | 0 | 42,793,000 | 47,613,000 | ||
| Last Quarter Sales | N/A | 483,145,000 | 431,276,000 | ||
| Last Quarter Net Income | N/A | 16,730,000 | 12,809,000 | ||
| 60-Month Beta | 1.40 | 0.67 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 | 0.75 on 11/03/25 | 0.12 on 11/07/25 | ||
| Latest Earnings Date | 10/30/20 | 03/03/26 | 02/26/26 | ||
| Most Recent Dividend | 0.015 on 12/16/20 | 0.350 on 12/15/25 | 1.668 on 06/24/25 | ||
| Next Ex-Dividends Date | 12/16/20 | 12/15/25 | 06/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.76 | 13.66 | 8.44 | ||