Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | ABT | SYK | MDT | BSX |
| Company | Resmed Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 207.74 | 88.60 | 317.98 | 77.49 | 56.03 |
| High | 209.99 | 88.60 | 322.00 | 77.60 | 56.84 |
| Low | 205.65 | 86.83 | 314.03 | 76.98 | 55.82 |
| Latest | 207.40 | 87.44 | 316.66 | 77.60 | 56.93 |
| Change | -2.46 | -0.94 | -4.83 | -0.55 | +0.26 |
| % Change | -1.17% | -1.06% | -1.50% | -0.70% | +0.46% |
| Volume | 85,069 | 502,931 | 164,977 | 506,389 | 1,107,537 |
| 20-Day Average Volume | 1,442,417 | 12,522,812 | 2,851,245 | 9,550,294 | 17,239,068 |
| Previous Close | 209.86 | 88.38 | 321.49 | 78.15 | 56.67 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.40 | 87.70 | 306.06 | 78.41 | 56.19 |
| 20-Day Raw Stochastic | 31.49% | 39.63% | 65.78% | 28.39% | 30.19% |
| 20-Day Relative Strength | 40.88 | 38.20 | 48.36 | 38.25 | 42.07 |
| Weighted Alpha | -21.58 | -38.92 | -19.26 | -14.23 | -51.28 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/14/26 | +2.53% since 05/14/26 | +3.52% since 05/14/26 | +0.22% since 05/14/26 | +5.66% since 05/14/26 |
| Low | 200.25 on 05/18/26 | 84.13 on 05/15/26 | 305.00 on 05/18/26 | 75.85 on 05/15/26 | 52.52 on 05/15/26 |
| High | 211.74 on 05/20/26 | 89.34 on 05/19/26 | 322.87 on 05/20/26 | 78.99 on 05/19/26 | 57.59 on 05/19/26 |
| 1-Month | |||||
| %Chg | -6.62% since 04/21/26 | -6.12% since 04/21/26 | -3.38% since 04/21/26 | -5.93% since 04/21/26 | -4.94% since 04/21/26 |
| Low | 198.61 on 05/11/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 225.18 on 04/22/26 | 94.79 on 04/28/26 | 335.42 on 04/22/26 | 84.27 on 04/22/26 | 66.88 on 04/23/26 |
| 3-Month | |||||
| %Chg | -20.28% since 02/20/26 | -22.42% since 02/20/26 | -16.83% since 02/20/26 | -20.36% since 02/20/26 | -24.14% since 02/20/26 |
| Low | 198.61 on 05/11/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 261.91 on 02/23/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| 6-Month | |||||
| %Chg | -17.62% since 11/21/25 | -32.05% since 11/21/25 | -14.13% since 11/21/25 | -23.77% since 11/21/25 | -41.60% since 11/21/25 |
| Low | 198.61 on 05/11/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 277.67 on 02/10/26 | 129.85 on 12/01/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 101.91 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,571,984 | 153,941,424 | 123,246,720 | 100,335,616 | 84,221,536 |
| Shares Outstanding, K | 145,678 | 1,741,813 | 383,361 | 1,283,885 | 1,486,175 |
| Annual Sales | 5,146,330,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 1,400,720,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 1,431,410,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 398,730,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 0.84 | 0.65 | 0.80 | 0.62 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 04/30/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 07/30/26 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | 0.600 on 05/14/26 | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 05/14/26 | 04/15/26 | 06/30/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 17.05 | 23.73 | 14.03 | 18.33 |