Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | ABT | SYK | BSX | MDT |
| Company | Resmed Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 260.14 | 123.23 | 361.59 | 90.02 | 98.68 |
| High | 261.04 | 123.49 | 365.44 | 90.02 | 98.95 |
| Low | 256.99 | 121.54 | 360.24 | 88.04 | 96.67 |
| Latest | 257.58 | 121.76 | 363.78 | 88.07 | 96.76 |
| Change | -3.12 | -1.77 | +1.29 | -1.96 | -2.24 |
| % Change | -1.20% | -1.43% | +0.36% | -2.18% | -2.26% |
| Volume | 955,300 | 10,418,100 | 2,177,800 | 17,377,000 | 9,035,600 |
| 20-Day Average Volume | 890,570 | 6,024,735 | 1,722,105 | 9,320,600 | 6,324,920 |
| Previous Close | 260.70 | 123.53 | 362.49 | 90.03 | 99.00 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 248.80 | 125.12 | 357.77 | 95.39 | 97.63 |
| 20-Day Raw Stochastic | 76.87% | 2.84% | 72.95% | 6.24% | 25.85% |
| 20-Day Relative Strength | 56.27 | 40.18 | 52.84 | 31.60 | 46.59 |
| Weighted Alpha | +6.74 | +0.52 | -5.46 | -16.00 | +10.43 |
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 56% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 01/09/26 | -3.30% since 01/09/26 | -1.02% since 01/09/26 | -9.80% since 01/09/26 | -0.79% since 01/09/26 |
| Low | 250.32 on 01/12/26 | 121.54 on 01/16/26 | 350.02 on 01/14/26 | 87.22 on 01/15/26 | 95.83 on 01/14/26 |
| High | 262.87 on 01/13/26 | 126.61 on 01/12/26 | 367.19 on 01/12/26 | 97.90 on 01/12/26 | 99.46 on 01/15/26 |
| 1-Month | |||||
| %Chg | +4.14% since 12/16/25 | -4.02% since 12/16/25 | +3.44% since 12/16/25 | -5.25% since 12/16/25 | -0.98% since 12/16/25 |
| Low | 240.00 on 01/02/26 | 121.54 on 01/16/26 | 344.63 on 01/05/26 | 87.22 on 01/15/26 | 95.17 on 01/05/26 |
| High | 262.87 on 01/13/26 | 129.46 on 01/06/26 | 370.88 on 01/08/26 | 100.90 on 01/08/26 | 101.32 on 01/07/26 |
| 3-Month | |||||
| %Chg | -4.60% since 10/16/25 | -4.60% since 10/16/25 | -1.48% since 10/16/25 | -9.93% since 10/16/25 | +1.81% since 10/16/25 |
| Low | 237.63 on 12/01/25 | 120.70 on 12/10/25 | 344.63 on 01/05/26 | 87.22 on 01/15/26 | 89.04 on 11/03/25 |
| High | 271.72 on 10/20/25 | 132.02 on 11/18/25 | 392.55 on 10/22/25 | 105.65 on 11/13/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +1.31% since 07/16/25 | -7.58% since 07/16/25 | -6.93% since 07/16/25 | -14.65% since 07/16/25 | +7.77% since 07/16/25 |
| Low | 237.63 on 12/01/25 | 119.77 on 07/17/25 | 344.63 on 01/05/26 | 87.22 on 01/15/26 | 87.50 on 08/19/25 |
| High | 293.81 on 08/22/25 | 137.49 on 09/22/25 | 404.87 on 07/23/25 | 109.50 on 09/09/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,046,820 | 214,802,848 | 138,624,880 | 133,464,248 | 126,919,392 |
| Shares Outstanding, K | 145,941 | 1,738,872 | 382,424 | 1,482,442 | 1,282,014 |
| Annual Sales | 5,146,330,000 | 41,950,000,000 | 22,595,000,000 | 16,747,000,000 | 33,537,000,000 |
| Annual Net Income | 1,400,720,000 | 13,402,000,000 | 2,993,000,000 | 1,854,000,000 | 4,662,000,000 |
| Last Quarter Sales | 1,335,580,000 | 11,369,000,000 | 6,057,000,000 | 5,065,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 348,540,000 | 1,644,000,000 | 859,000,000 | 755,000,000 | 1,374,000,000 |
| 60-Month Beta | 0.88 | 0.72 | 0.89 | 0.67 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 10/30/25 | 1.30 on 10/15/25 | 3.19 on 10/30/25 | 0.75 on 10/22/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 01/29/26 | 01/22/26 | 01/29/26 | 02/04/26 | 02/17/26 |
| Most Recent Dividend | 0.600 on 11/13/25 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | N/A | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | 11/13/25 | 01/15/26 | 12/31/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.21 | 25.05 | 27.29 | 31.78 | 17.54 |