Revolutions Medical Corp (RMCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCP | AKAN | ATPC | ||
| Company | Revolutions Medical Corp | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 13.40 | 3.00 | ||
| High | 0.0001 | 15.39 | 3.16 | ||
| Low | 0.0001 | 12.80 | 2.93 | ||
| Latest | 0.0001 | 15.39 | 3.11 | ||
| Change | -0.0001 | +1.58 | +0.10 | ||
| % Change | -50.00% | +11.44% | +3.32% | ||
| Volume | 100 | 28,000 | 88,100 | ||
| 20-Day Average Volume | N/A | 482,145 | 6,331,865 | ||
| Previous Close | 0.0002 | 13.81 | 3.01 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 18.50 | 3.21 | ||
| 20-Day Raw Stochastic | N/A | 19.72% | 17.33% | ||
| 20-Day Relative Strength | N/A | 47.48 | 49.93 | ||
| Weighted Alpha | N/A | -92.97 | -76.79 | ||
| Today's Opinion | N/A | 8% Buy | 24% Sell | ||
| Previous Opinion | N/A | 8% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/08/19 | -6.10% since 06/04/26 | -13.61% since 06/04/26 | ||
| Low | 0.0001 on 07/15/19 | 12.48 on 06/09/26 | 2.75 on 06/09/26 | ||
| High | 0.0001 on 07/15/19 | 17.29 on 06/05/26 | 3.62 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/13/19 | -37.92% since 05/11/26 | +37.00% since 05/11/26 | ||
| Low | 0.0001 on 07/15/19 | 11.84 on 05/20/26 | 1.98 on 05/19/26 | ||
| High | 0.0003 on 06/17/19 | 29.84 on 05/22/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/13/19 | +289.61% since 03/11/26 | -25.42% since 03/11/26 | ||
| Low | 0.0001 on 07/15/19 | 2.30 on 03/26/26 | 1.98 on 05/19/26 | ||
| High | 0.0003 on 06/17/19 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/13/19 | -13.02% since 12/11/25 | -65.43% since 12/11/25 | ||
| Low | 0.0001 on 07/15/19 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.0003 on 06/17/19 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,254 | 3,012 | ||
| Shares Outstanding, K | 0 | 525 | 1,001 | ||
| Annual Sales | 0 | 840,000 | 1,520,000 | ||
| Annual Net Income | 0 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | N/A | 24,072 | 270,000 | ||
| Last Quarter Net Income | N/A | -2,861,067 | -330,000 | ||
| 60-Month Beta | -0.43 | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 12/31/69 | 09/08/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||