Revolutions Medical Corp (RMCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCP | PHGE | ATPC | ||
| Company | Revolutions Medical Corp | Biomx Ltd | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 3.76 | 2.67 | ||
| High | 0.0001 | 4.10 | 2.79 | ||
| Low | 0.0001 | 3.21 | 2.52 | ||
| Latest | 0.0001 | 3.30 | 2.52 | ||
| Change | -0.0001 | -0.45 | -0.11 | ||
| % Change | -50.00% | -12.09% | -4.18% | ||
| Volume | 100 | 74,700 | 53,900 | ||
| 20-Day Average Volume | N/A | 91,240 | 5,956,340 | ||
| Previous Close | 0.0002 | 3.75 | 2.63 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.36 | 2.94 | ||
| 20-Day Raw Stochastic | N/A | 1.84% | 15.62% | ||
| 20-Day Relative Strength | N/A | 38.51 | 41.66 | ||
| Weighted Alpha | N/A | -73.58 | -81.54 | ||
| Today's Opinion | N/A | 56% Sell | 80% Sell | ||
| Previous Opinion | N/A | 56% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/08/19 | -32.52% since 03/25/26 | +6.33% since 03/25/26 | ||
| Low | 0.0001 on 07/15/19 | 3.21 on 04/01/26 | 2.17 on 03/27/26 | ||
| High | 0.0001 on 07/15/19 | 5.63 on 03/31/26 | 3.59 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/13/19 | -24.49% since 02/27/26 | +31.25% since 02/27/26 | ||
| Low | 0.0001 on 07/15/19 | 3.21 on 04/01/26 | 1.72 on 03/04/26 | ||
| High | 0.0003 on 06/17/19 | 8.10 on 03/09/26 | 6.30 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/13/19 | +76.47% since 12/31/25 | -52.68% since 12/31/25 | ||
| Low | 0.0001 on 07/15/19 | 1.87 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 0.0003 on 06/17/19 | 8.50 on 01/29/26 | 7.29 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/13/19 | -63.43% since 10/01/25 | -95.83% since 10/01/25 | ||
| Low | 0.0001 on 07/15/19 | 1.50 on 12/16/25 | 1.72 on 03/04/26 | ||
| High | 0.0003 on 06/17/19 | 12.29 on 10/13/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,983 | 2,631 | ||
| Shares Outstanding, K | 0 | 1,594 | 1,000 | ||
| Annual Sales | 0 | 0 | 1,320,000 | ||
| Annual Net Income | 0 | -36,200,000 | -2,470,000 | ||
| Last Quarter Sales | N/A | 0 | 370,000 | ||
| Last Quarter Net Income | N/A | -13,340,000 | -600,000 | ||
| 60-Month Beta | -0.43 | 1.68 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.51 on 11/12/25 | -0.50 on 11/13/25 | ||
| Latest Earnings Date | 12/31/69 | 05/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||