Revolutions Medical Corp (RMCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCP | TRIB | PHGE | ||
| Company | Revolutions Medical Corp | Trinity Bio ADR | Biomx Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.3300 | 2.04 | ||
| High | 0.0001 | 1.3500 | 2.09 | ||
| Low | 0.0001 | 1.0200 | 1.96 | ||
| Latest | 0.0001 | 1.0200 | 2.00 | ||
| Change | -0.0001 | -0.2600 | -0.07 | ||
| % Change | -50.00% | -20.31% | -3.38% | ||
| Volume | 100 | 5,710,100 | 30,100 | ||
| 20-Day Average Volume | N/A | 9,192,829 | 131,580 | ||
| Previous Close | 0.0002 | 1.2800 | 2.07 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.0220 | 3.04 | ||
| 20-Day Raw Stochastic | N/A | 16.76% | 11.03% | ||
| 20-Day Relative Strength | N/A | 50.86 | 30.89 | ||
| Weighted Alpha | N/A | -29.45 | -72.93 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 07/08/19 | +10.15% since 12/17/25 | +16.96% since 12/17/25 | ||
| Low | 0.0001 on 07/15/19 | 0.8730 on 12/22/25 | 1.70 on 12/18/25 | ||
| High | 0.0001 on 07/15/19 | 1.7500 on 12/23/25 | 2.35 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | unch since 06/13/19 | +15.25% since 11/24/25 | -63.54% since 11/24/25 | ||
| Low | 0.0001 on 07/15/19 | 0.8710 on 11/25/25 | 1.50 on 12/16/25 | ||
| High | 0.0003 on 06/17/19 | 1.7500 on 12/23/25 | 6.03 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | N/A since 06/13/19 | -10.53% since 09/24/25 | -80.14% since 09/24/25 | ||
| Low | 0.0001 on 07/15/19 | 0.7980 on 11/18/25 | 1.50 on 12/16/25 | ||
| High | 0.0003 on 06/17/19 | 1.7500 on 12/23/25 | 12.29 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | N/A since 06/13/19 | +45.71% since 06/24/25 | -78.47% since 06/24/25 | ||
| Low | 0.0001 on 07/15/19 | 0.6000 on 06/26/25 | 1.50 on 12/16/25 | ||
| High | 0.0003 on 06/17/19 | 3.4400 on 08/14/25 | 14.71 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,664 | 3,051 | ||
| Shares Outstanding, K | 0 | 3,592 | 1,526 | ||
| Annual Sales | 0 | 61,560,000 | 0 | ||
| Annual Net Income | 0 | -31,790,000 | -17,730,000 | ||
| Last Quarter Sales | N/A | 7,570,000 | 0 | ||
| Last Quarter Net Income | N/A | -8,800,000 | -9,170,000 | ||
| 60-Month Beta | -0.43 | N/A | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.40 on 07/01/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 12/31/69 | 12/26/25 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||